YAKU Historical Data

YAKU Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00113
+0.00%
$ 559,715 $ 97
Jan 10, 4 PM $ 0.00113
+0.08%
$ 560,155 $ 97
Jan 10, 3 PM $ 0.00113
+0.00%
$ 559,715 $ 99
Jan 10, 2 PM $ 0.00115
+0.72%
$ 571,278 $ 99
Jan 10, 1 PM $ 0.00114
+0.00%
$ 566,924 $ 127
Jan 10, 12 PM $ 0.00115
+0.00%
$ 567,383 $ 265
Jan 10, 11 AM $ 0.00115
+0.08%
$ 567,383 $ 265
Jan 10, 10 AM $ 0.00114
+3.68%
$ 566,924 $ 260
Jan 10, 9 AM $ 0.0011
+0.00%
$ 546,904 $ 210
Jan 10, 8 AM $ 0.0011
+0.00%
$ 546,808 $ 210
Jan 10, 7 AM $ 0.00111
+0.02%
$ 550,123 $ 210
Jan 10, 6 AM $ 0.00111
-0.02%
$ 550,003 $ 200
Jan 10, 5 AM $ 0.00111
+0.00%
$ 550,123 $ 200
Jan 10, 4 AM $ 0.00111
+0.01%
$ 550,123 $ 200
Jan 10, 3 AM $ 0.00111
-0.43%
$ 550,123 $ 200
Jan 10, 2 AM $ 0.00111
+0.00%
$ 552,240 $ 198
Jan 10, 1 AM $ 0.00112
-0.08%
$ 554,245 $ 199
Jan 10, 12 AM $ 0.00114
+0.00%
$ 566,500 $ 192
Jan 9, 11 PM $ 0.00114
+0.20%
$ 566,500 $ 189
Jan 9, 10 PM $ 0.00114
+0.00%
$ 566,500 $ 196
Jan 9, 9 PM $ 0.00114
+0.00%
$ 565,298 $ 196
Jan 9, 8 PM $ 0.00114
-0.21%
$ 565,301 $ 203
Jan 9, 7 PM $ 0.00114
+0.12%
$ 566,500 $ 204
Jan 9, 6 PM $ 0.00114
+0.00%
$ 565,840 $ 204
Jan 9, 5 PM $ 0.00114
+0.02%
$ 566,323 $ 205
Jan 9, 4 PM $ 0.00114
-0.03%
$ 566,010 $ 1,223
Jan 9, 3 PM $ 0.00114
-0.05%
$ 565,154 $ 1,277
Jan 9, 2 PM $ 0.00114
-0.01%
$ 565,636 $ 1,282
Jan 9, 1 PM $ 0.00114
+7.00%
$ 565,791 $ 1,275
Jan 9, 12 PM $ 0.00107
-0.01%
$ 528,885 $ 1,093
Jan 9, 11 AM $ 0.00107
-0.02%
$ 528,957 $ 1,095
Jan 9, 10 AM $ 0.00107
-0.02%
$ 529,055 $ 1,095
Jan 9, 9 AM $ 0.00107
-0.03%
$ 528,941 $ 1,096
Jan 9, 8 AM $ 0.00107
-0.04%
$ 529,353 $ 1,096
Jan 9, 7 AM $ 0.00107
+0.05%
$ 529,640 $ 1,096
Jan 9, 6 AM $ 0.00107
+0.02%
$ 529,442 $ 1,096
Jan 9, 5 AM $ 0.00107
-0.02%
$ 529,406 $ 1,096
Jan 9, 4 AM $ 0.00107
+0.05%
$ 529,707 $ 1,096
Jan 9, 3 AM $ 0.00107
-0.06%
$ 529,944 $ 1,109
Jan 9, 2 AM $ 0.00107
-1.83%
$ 530,045 $ 1,110
Jan 9, 1 AM $ 0.00109
+0.03%
$ 539,986 $ 1,109
Jan 9, 12 AM $ 0.00109
-0.01%
$ 539,781 $ 1,110
Jan 8, 11 PM $ 0.00109
+1.91%
$ 539,904 $ 1,142
Jan 8, 10 PM $ 0.00107
+0.08%
$ 529,812 $ 1,135
Jan 8, 9 PM $ 0.00107
-0.14%
$ 529,310 $ 1,137
Jan 8, 8 PM $ 0.00107
+0.00%
$ 530,349 $ 1,130
Jan 8, 7 PM $ 0.00107
+0.00%
$ 530,349 $ 1,132
Jan 8, 6 PM $ 0.00107
-0.10%
$ 529,831 $ 1,132
Jan 8, 3 PM $ 0.00111
+0.00%
$ 550,359 $ 62
Jan 8, 2 PM $ 0.00111
+0.04%
$ 551,986 $ 168