YAKU Historical Data

YAKU Page 56
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00113
-0.01%
$ 560,176 $ 903
Jan 13, 10 AM $ 0.00113
-0.02%
$ 560,141 $ 904
Jan 13, 9 AM $ 0.00113
+0.04%
$ 560,136 $ 904
Jan 13, 8 AM $ 0.00113
+0.91%
$ 559,756 $ 904
Jan 13, 7 AM $ 0.00112
+0.00%
$ 554,805 $ 885
Jan 13, 12 AM $ 0.00138
+0.00%
$ 684,305 $ 303
Jan 12, 5 PM $ 0.00122
-2.00%
$ 603,038 $ 176
Jan 12, 4 PM $ 0.00123
+0.29%
$ 609,248 $ 144
Jan 12, 3 PM $ 0.00123
+0.00%
$ 607,460 $ 133
Jan 12, 2 PM $ 0.00123
-0.09%
$ 607,460 $ 133
Jan 12, 1 PM $ 0.00123
+0.00%
$ 607,742 $ 143
Jan 12, 12 PM $ 0.00123
-0.07%
$ 607,742 $ 145
Jan 12, 11 AM $ 0.00123
-1.94%
$ 608,141 $ 145
Jan 12, 10 AM $ 0.00125
+0.00%
$ 620,159 $ 147
Jan 12, 9 AM $ 0.00125
+0.08%
$ 620,159 $ 147
Jan 12, 8 AM $ 0.00125
+0.00%
$ 620,159 $ 267
Jan 12, 7 AM $ 0.00125
+0.00%
$ 620,159 $ 267
Jan 12, 6 AM $ 0.00125
+0.00%
$ 620,187 $ 267
Jan 12, 5 AM $ 0.00131
+0.00%
$ 650,399 $ 262
Jan 12, 4 AM $ 0.00131
+0.00%
$ 650,457 $ 190
Jan 12, 3 AM $ 0.00131
+0.00%
$ 649,613 $ 190
Jan 12, 2 AM $ 0.00129
+0.00%
$ 637,224 $ 186
Jan 12, 1 AM $ 0.00129
+0.08%
$ 637,224 $ 186
Jan 12, 12 AM $ 0.00129
+0.00%
$ 636,685 $ 195
Jan 11, 11 PM $ 0.00129
+0.02%
$ 636,685 $ 195
Jan 11, 10 PM $ 0.00129
-0.39%
$ 636,685 $ 301
Jan 11, 9 PM $ 0.00129
+1.68%
$ 639,166 $ 308
Jan 11, 8 PM $ 0.00127
-0.08%
$ 628,131 $ 266
Jan 11, 7 PM $ 0.00127
+0.00%
$ 628,625 $ 266
Jan 11, 6 PM $ 0.00127
+0.06%
$ 628,625 $ 266
Jan 11, 5 PM $ 0.00127
+0.00%
$ 628,625 $ 266
Jan 11, 4 PM $ 0.00125
+0.00%
$ 618,169 $ 261
Jan 11, 3 PM $ 0.00125
+0.10%
$ 618,169 $ 261
Jan 11, 2 PM $ 0.00125
+0.00%
$ 620,278 $ 263
Jan 11, 1 PM $ 0.00127
+0.00%
$ 626,578 $ 270
Jan 11, 12 PM $ 0.00126
-0.06%
$ 626,530 $ 269
Jan 11, 11 AM $ 0.00127
+0.07%
$ 626,905 $ 273
Jan 11, 10 AM $ 0.00127
+0.00%
$ 626,545 $ 273
Jan 11, 9 AM $ 0.00127
+4.97%
$ 626,905 $ 323
Jan 11, 8 AM $ 0.00121
+0.00%
$ 597,642 $ 200
Jan 11, 7 AM $ 0.00121
+0.07%
$ 597,621 $ 200
Jan 11, 6 AM $ 0.00121
+0.00%
$ 597,218 $ 210
Jan 11, 5 AM $ 0.00121
+0.00%
$ 597,544 $ 210
Jan 10, 10 PM $ 0.00113
+0.00%
$ 560,061 $ 109
Jan 10, 9 PM $ 0.00113
+0.06%
$ 560,061 $ 97
Jan 10, 8 PM $ 0.00113
+0.00%
$ 559,715 $ 97
Jan 10, 7 PM $ 0.00113
+0.00%
$ 560,115 $ 97
Jan 10, 6 PM $ 0.00113
+0.00%
$ 559,715 $ 97
Jan 10, 5 PM $ 0.00113
+0.00%
$ 559,715 $ 97
Jan 10, 4 PM $ 0.00113
+0.08%
$ 560,155 $ 97