YAKU Historical Data

YAKU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00109
-2.54%
$ 538,123 $ 476
Jan 15, 6 PM $ 0.00111
-0.06%
$ 552,226 $ 408
Jan 15, 5 PM $ 0.00112
+0.00%
$ 552,584 $ 530
Jan 15, 4 PM $ 0.0011
-0.05%
$ 545,391 $ 657
Jan 15, 3 PM $ 0.0011
+1.28%
$ 545,917 $ 661
Jan 15, 2 PM $ 0.00105
+0.00%
$ 520,763 $ 658
Jan 15, 11 AM $ 0.00114
+0.00%
$ 565,841 $ 373
Jan 15, 10 AM $ 0.00114
+0.00%
$ 565,984 $ 373
Jan 15, 3 AM $ 0.00108
+0.00%
$ 533,334 $ 27
Jan 15, 2 AM $ 0.00108
-0.01%
$ 533,334 $ 308
Jan 15, 1 AM $ 0.00108
+0.00%
$ 533,056 $ 308
Jan 15, 12 AM $ 0.00108
-0.02%
$ 533,386 $ 308
Jan 14, 11 PM $ 0.00108
+0.03%
$ 533,490 $ 314
Jan 14, 10 PM $ 0.00108
-0.03%
$ 533,346 $ 414
Jan 14, 9 PM $ 0.00108
+0.00%
$ 533,490 $ 418
Jan 14, 8 PM $ 0.00108
+0.00%
$ 533,357 $ 418
Jan 14, 7 PM $ 0.00108
+0.00%
$ 533,490 $ 434
Jan 14, 6 PM $ 0.00104
+0.00%
$ 516,823 $ 426
Jan 14, 5 PM $ 0.00104
-4.30%
$ 515,855 $ 324
Jan 14, 4 PM $ 0.00109
-0.56%
$ 540,570 $ 188
Jan 14, 3 PM $ 0.0011
+1.84%
$ 543,592 $ 176
Jan 14, 2 PM $ 0.00108
+0.00%
$ 532,959 $ 272
Jan 14, 1 PM $ 0.00108
+0.00%
$ 533,420 $ 273
Jan 14, 12 PM $ 0.00108
+0.09%
$ 533,420 $ 273
Jan 14, 11 AM $ 0.00108
+0.00%
$ 532,959 $ 273
Jan 14, 10 AM $ 0.00108
-0.15%
$ 532,959 $ 273
Jan 14, 9 AM $ 0.00108
+0.00%
$ 532,959 $ 273
Jan 14, 8 AM $ 0.00109
+0.00%
$ 539,750 $ 273
Jan 14, 7 AM $ 0.00109
+0.06%
$ 540,071 $ 295
Jan 14, 6 AM $ 0.00109
-0.09%
$ 539,750 $ 297
Jan 14, 5 AM $ 0.00109
-1.48%
$ 540,330 $ 297
Jan 14, 4 AM $ 0.00111
+0.00%
$ 548,330 $ 255
Jan 14, 3 AM $ 0.00111
+0.01%
$ 548,515 $ 284
Jan 14, 2 AM $ 0.00111
+0.00%
$ 548,622 $ 401
Jan 14, 1 AM $ 0.00111
+0.01%
$ 548,463 $ 420
Jan 14, 12 AM $ 0.00111
-0.06%
$ 548,604 $ 913
Jan 13, 11 PM $ 0.00111
+0.01%
$ 549,202 $ 910
Jan 13, 10 PM $ 0.00107
-0.03%
$ 529,794 $ 1,011
Jan 13, 9 PM $ 0.00107
+0.00%
$ 529,830 $ 909
Jan 13, 8 PM $ 0.00108
+1.77%
$ 533,546 $ 910
Jan 13, 7 PM $ 0.00106
+0.00%
$ 524,208 $ 892
Jan 13, 6 PM $ 0.00106
+0.01%
$ 524,069 $ 894
Jan 13, 5 PM $ 0.00106
-0.02%
$ 524,137 $ 986
Jan 13, 4 PM $ 0.00106
-2.52%
$ 524,280 $ 995
Jan 13, 3 PM $ 0.00113
-0.09%
$ 559,829 $ 67
Jan 13, 2 PM $ 0.00113
-0.04%
$ 560,051 $ 903
Jan 13, 1 PM $ 0.00113
+0.01%
$ 560,166 $ 903
Jan 13, 12 PM $ 0.00113
+0.01%
$ 560,125 $ 903
Jan 13, 11 AM $ 0.00113
-0.01%
$ 560,176 $ 903
Jan 13, 10 AM $ 0.00113
-0.02%
$ 560,141 $ 904