YAKU Historical Data

YAKU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00104
+0.58%
$ 514,940 $ 194
Jan 17, 5 PM $ 0.00106
+0.00%
$ 525,159 $ 161
Jan 17, 4 PM $ 0.00106
-1.50%
$ 524,972 $ 60
Jan 17, 3 PM $ 0.00108
+0.00%
$ 532,988 $ 62
Jan 17, 2 PM $ 0.00107
+0.10%
$ 528,051 $ 62
Jan 17, 1 PM $ 0.00107
+0.00%
$ 528,051 $ 38
Jan 17, 12 PM $ 0.00104
+0.00%
$ 515,764 $ 38
Jan 17, 11 AM $ 0.00104
+0.01%
$ 515,828 $ 24
Jan 17, 10 AM $ 0.00104
+0.00%
$ 515,764 $ 48
Jan 17, 9 AM $ 0.00104
+0.00%
$ 515,821 $ 84
Jan 17, 8 AM $ 0.00104
+0.00%
$ 515,764 $ 84
Jan 17, 7 AM $ 0.00104
+0.00%
$ 515,764 $ 84
Jan 17, 6 AM $ 0.00104
-0.10%
$ 516,320 $ 84
Jan 17, 5 AM $ 0.00104
-0.02%
$ 516,320 $ 159
Jan 17, 4 AM $ 0.00104
+0.00%
$ 516,449 $ 159
Jan 17, 3 AM $ 0.00104
+0.00%
$ 516,320 $ 159
Jan 17, 2 AM $ 0.00104
-0.04%
$ 516,320 $ 160
Jan 17, 1 AM $ 0.00104
+0.03%
$ 516,466 $ 160
Jan 17, 12 AM $ 0.00104
-1.77%
$ 516,320 $ 210
Jan 16, 11 PM $ 0.00106
+0.00%
$ 525,595 $ 206
Jan 16, 10 PM $ 0.00106
+0.00%
$ 523,877 $ 194
Jan 16, 9 PM $ 0.00106
-0.04%
$ 523,762 $ 296
Jan 16, 8 PM $ 0.00104
+0.11%
$ 514,417 $ 296
Jan 16, 7 PM $ 0.00104
+0.00%
$ 513,838 $ 314
Jan 16, 6 PM $ 0.00104
+0.00%
$ 514,123 $ 382
Jan 16, 5 PM $ 0.00104
+0.00%
$ 513,838 $ 382
Jan 16, 4 PM $ 0.00104
+0.00%
$ 516,955 $ 392
Jan 16, 3 PM $ 0.00104
+0.06%
$ 517,249 $ 389
Jan 16, 2 PM $ 0.00104
+0.00%
$ 516,955 $ 393
Jan 16, 1 PM $ 0.00104
-0.07%
$ 516,955 $ 505
Jan 16, 12 PM $ 0.00104
+0.00%
$ 516,955 $ 505
Jan 16, 11 AM $ 0.00107
+0.00%
$ 530,270 $ 678
Jan 16, 10 AM $ 0.00107
+1.39%
$ 530,270 $ 654
Jan 16, 9 AM $ 0.00106
+0.00%
$ 526,960 $ 618
Jan 16, 8 AM $ 0.00106
+0.00%
$ 526,860 $ 618
Jan 16, 7 AM $ 0.00106
+0.00%
$ 526,960 $ 618
Jan 16, 6 AM $ 0.00106
+0.00%
$ 526,960 $ 615
Jan 16, 5 AM $ 0.00104
-0.02%
$ 512,942 $ 624
Jan 16, 4 AM $ 0.00104
+0.00%
$ 513,057 $ 550
Jan 16, 3 AM $ 0.00104
+0.00%
$ 513,057 $ 559
Jan 16, 2 AM $ 0.00104
+0.00%
$ 513,070 $ 647
Jan 16, 1 AM $ 0.00104
+1.16%
$ 513,057 $ 644
Jan 16, 12 AM $ 0.00102
+0.00%
$ 507,197 $ 596
Jan 15, 11 PM $ 0.00102
+0.00%
$ 506,676 $ 596
Jan 15, 10 PM $ 0.00102
-4.12%
$ 506,676 $ 592
Jan 15, 9 PM $ 0.00107
+0.01%
$ 528,428 $ 494
Jan 15, 8 PM $ 0.00107
+0.00%
$ 529,566 $ 495
Jan 15, 7 PM $ 0.00109
-2.54%
$ 538,123 $ 476
Jan 15, 6 PM $ 0.00111
-0.06%
$ 552,226 $ 408
Jan 15, 5 PM $ 0.00112
+0.00%
$ 552,584 $ 530