YAKU Historical Data

YAKU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00106
+0.16%
$ 522,682 $ 183
Jan 19, 5 PM $ 0.00105
+0.00%
$ 521,857 $ 186
Jan 19, 4 PM $ 0.00106
+0.00%
$ 526,544 $ 286
Jan 19, 3 PM $ 0.00106
+0.00%
$ 526,086 $ 275
Jan 19, 2 PM $ 0.00106
-0.70%
$ 526,086 $ 276
Jan 19, 1 PM $ 0.00107
+0.07%
$ 529,803 $ 253
Jan 19, 12 PM $ 0.00107
-0.25%
$ 531,117 $ 253
Jan 19, 11 AM $ 0.00107
-0.01%
$ 532,425 $ 240
Jan 19, 10 AM $ 0.00107
+0.00%
$ 532,425 $ 240
Jan 19, 9 AM $ 0.00107
+0.00%
$ 532,413 $ 240
Jan 19, 8 AM $ 0.00107
+0.00%
$ 532,413 $ 240
Jan 19, 7 AM $ 0.00107
+0.00%
$ 532,425 $ 240
Jan 19, 6 AM $ 0.00108
-0.02%
$ 532,479 $ 240
Jan 19, 5 AM $ 0.00108
+0.00%
$ 532,521 $ 240
Jan 19, 4 AM $ 0.00108
-0.02%
$ 532,521 $ 241
Jan 19, 3 AM $ 0.0011
-0.12%
$ 542,701 $ 250
Jan 19, 2 AM $ 0.0011
+0.00%
$ 543,338 $ 249
Jan 19, 1 AM $ 0.0011
+1.89%
$ 542,654 $ 249
Jan 19, 12 AM $ 0.00107
+3.81%
$ 528,936 $ 16
Jan 18, 11 PM $ 0.00103
-0.04%
$ 509,510 $ 123
Jan 18, 10 PM $ 0.00103
+0.04%
$ 509,734 $ 225
Jan 18, 9 PM $ 0.00103
+0.00%
$ 509,510 $ 225
Jan 18, 8 PM $ 0.00103
-0.05%
$ 509,510 $ 225
Jan 18, 7 PM $ 0.00103
+0.00%
$ 509,510 $ 225
Jan 18, 6 PM $ 0.00103
+0.00%
$ 509,510 $ 225
Jan 18, 5 PM $ 0.00107
-0.09%
$ 528,535 $ 355
Jan 18, 4 PM $ 0.00107
+0.00%
$ 529,015 $ 255
Jan 18, 3 PM $ 0.00107
+0.03%
$ 529,015 $ 257
Jan 18, 2 PM $ 0.00107
+0.00%
$ 529,220 $ 281
Jan 18, 1 PM $ 0.00107
+0.00%
$ 528,829 $ 281
Jan 18, 12 PM $ 0.00107
-0.07%
$ 528,848 $ 295
Jan 18, 11 AM $ 0.00107
+0.00%
$ 529,220 $ 295
Jan 18, 10 AM $ 0.00107
+0.00%
$ 528,843 $ 295
Jan 18, 9 AM $ 0.00107
+0.00%
$ 529,220 $ 295
Jan 18, 8 AM $ 0.00107
+0.00%
$ 529,220 $ 295
Jan 18, 7 AM $ 0.00107
-0.06%
$ 528,898 $ 295
Jan 18, 6 AM $ 0.00107
+0.00%
$ 529,220 $ 296
Jan 18, 5 AM $ 0.00107
+0.07%
$ 530,539 $ 296
Jan 18, 4 AM $ 0.00107
+0.00%
$ 531,979 $ 295
Jan 18, 3 AM $ 0.00107
+0.00%
$ 531,979 $ 286
Jan 18, 2 AM $ 0.00107
-0.10%
$ 531,465 $ 286
Jan 18, 1 AM $ 0.00107
+0.00%
$ 531,979 $ 286
Jan 18, 12 AM $ 0.00107
+0.06%
$ 531,979 $ 286
Jan 17, 11 PM $ 0.00107
+2.88%
$ 529,756 $ 288
Jan 17, 10 PM $ 0.00104
+0.00%
$ 514,940 $ 193
Jan 17, 9 PM $ 0.00104
-0.03%
$ 514,800 $ 193
Jan 17, 8 PM $ 0.00104
+0.00%
$ 514,940 $ 194
Jan 17, 7 PM $ 0.00104
+0.04%
$ 514,940 $ 194
Jan 17, 6 PM $ 0.00104
+0.58%
$ 514,940 $ 194
Jan 17, 5 PM $ 0.00106
+0.00%
$ 525,159 $ 161