YAKU Historical Data

YAKU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000996
+0.00%
$ 493,168 $ 484
Jan 21, 5 PM $ 0.000997
-0.54%
$ 493,732 $ 479
Jan 21, 4 PM $ 0.00102
+0.25%
$ 506,829 $ 483
Jan 21, 3 PM $ 0.000997
-0.12%
$ 493,972 $ 584
Jan 21, 2 PM $ 0.001
+0.00%
$ 496,439 $ 549
Jan 21, 1 PM $ 0.001
+0.00%
$ 496,316 $ 364
Jan 21, 12 PM $ 0.001
+0.00%
$ 496,439 $ 364
Jan 21, 11 AM $ 0.001
+0.00%
$ 496,439 $ 364
Jan 21, 10 AM $ 0.001
+0.00%
$ 496,422 $ 364
Jan 21, 9 AM $ 0.001
+0.00%
$ 496,439 $ 388
Jan 21, 8 AM $ 0.001
-0.03%
$ 496,439 $ 388
Jan 21, 7 AM $ 0.001
+0.00%
$ 496,439 $ 388
Jan 21, 6 AM $ 0.001
+1.91%
$ 496,264 $ 388
Jan 21, 5 AM $ 0.000983
-2.00%
$ 486,944 $ 392
Jan 21, 4 AM $ 0.001
-0.71%
$ 496,750 $ 385
Jan 21, 3 AM $ 0.00103
-0.01%
$ 509,727 $ 368
Jan 21, 2 AM $ 0.00104
+0.00%
$ 516,042 $ 326
Jan 21, 1 AM $ 0.00104
+0.29%
$ 517,276 $ 297
Jan 21, 12 AM $ 0.00102
-2.79%
$ 507,285 $ 305
Jan 20, 11 PM $ 0.00106
+0.00%
$ 522,812 $ 242
Jan 20, 10 PM $ 0.00106
+0.00%
$ 522,812 $ 236
Jan 20, 9 PM $ 0.00106
+0.00%
$ 522,812 $ 241
Jan 20, 8 PM $ 0.00106
+0.01%
$ 522,812 $ 240
Jan 20, 7 PM $ 0.00107
-0.08%
$ 530,882 $ 238
Jan 20, 6 PM $ 0.00107
+0.00%
$ 531,287 $ 206
Jan 20, 5 PM $ 0.00107
+0.89%
$ 530,978 $ 209
Jan 20, 4 PM $ 0.00106
+2.98%
$ 526,293 $ 208
Jan 20, 3 PM $ 0.00103
+0.02%
$ 511,081 $ 91
Jan 20, 2 PM $ 0.00103
+0.22%
$ 510,942 $ 91
Jan 20, 1 PM $ 0.00103
+0.00%
$ 509,798 $ 89
Jan 20, 12 PM $ 0.00103
-0.01%
$ 509,798 $ 89
Jan 20, 11 AM $ 0.00103
+0.00%
$ 509,798 $ 102
Jan 20, 10 AM $ 0.00103
-0.68%
$ 509,798 $ 102
Jan 20, 9 AM $ 0.00104
+0.00%
$ 513,312 $ 79
Jan 20, 8 AM $ 0.00104
+0.00%
$ 513,287 $ 78
Jan 20, 7 AM $ 0.00104
+0.00%
$ 513,303 $ 78
Jan 20, 6 AM $ 0.00104
+0.00%
$ 513,287 $ 78
Jan 20, 5 AM $ 0.00106
+0.00%
$ 524,172 $ 75
Jan 20, 4 AM $ 0.00106
+0.01%
$ 524,173 $ 75
Jan 20, 3 AM $ 0.00106
+1.77%
$ 524,100 $ 85
Jan 20, 2 AM $ 0.00104
+0.00%
$ 514,970 $ 84
Jan 20, 1 AM $ 0.00104
-0.82%
$ 514,970 $ 84
Jan 20, 12 AM $ 0.00105
-0.14%
$ 519,226 $ 65
Jan 19, 11 PM $ 0.00105
+0.14%
$ 519,942 $ 188
Jan 19, 10 PM $ 0.00105
-0.19%
$ 519,226 $ 188
Jan 19, 9 PM $ 0.00105
-0.21%
$ 520,194 $ 183
Jan 19, 8 PM $ 0.00105
+0.00%
$ 520,194 $ 183
Jan 19, 7 PM $ 0.00105
+0.00%
$ 521,106 $ 183
Jan 19, 6 PM $ 0.00106
+0.16%
$ 522,682 $ 183
Jan 19, 5 PM $ 0.00105
+0.00%
$ 521,857 $ 186