YAKU Historical Data

YAKU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000954
+0.00%
$ 472,668 $ 109
Jan 24, 12 AM $ 0.000955
+0.00%
$ 472,951 $ 109
Jan 23, 11 PM $ 0.000954
+0.00%
$ 472,668 $ 110
Jan 23, 10 PM $ 0.000954
-2.00%
$ 472,668 $ 164
Jan 23, 9 PM $ 0.000974
-0.02%
$ 482,296 $ 163
Jan 23, 8 PM $ 0.000974
+0.00%
$ 482,406 $ 171
Jan 23, 7 PM $ 0.000972
+0.00%
$ 481,479 $ 171
Jan 23, 6 PM $ 0.000972
+0.00%
$ 481,315 $ 328
Jan 23, 5 PM $ 0.000994
+0.00%
$ 492,510 $ 326
Jan 23, 4 PM $ 0.000976
+0.04%
$ 483,221 $ 315
Jan 23, 3 PM $ 0.000975
+0.00%
$ 482,939 $ 315
Jan 23, 2 PM $ 0.001
+0.02%
$ 497,650 $ 408
Jan 23, 1 PM $ 0.001
-0.01%
$ 497,565 $ 349
Jan 23, 12 PM $ 0.001
-0.01%
$ 497,611 $ 349
Jan 23, 11 AM $ 0.001
+0.00%
$ 497,567 $ 370
Jan 23, 10 AM $ 0.001
+0.00%
$ 497,499 $ 407
Jan 23, 9 AM $ 0.001
-0.02%
$ 497,537 $ 407
Jan 23, 8 AM $ 0.001
+0.00%
$ 497,712 $ 407
Jan 23, 7 AM $ 0.001
-0.05%
$ 497,626 $ 407
Jan 23, 6 AM $ 0.00101
+0.01%
$ 497,897 $ 407
Jan 23, 5 AM $ 0.00101
+0.01%
$ 498,001 $ 501
Jan 23, 4 AM $ 0.00101
+0.00%
$ 497,902 $ 501
Jan 23, 3 AM $ 0.00101
-0.01%
$ 497,795 $ 501
Jan 23, 2 AM $ 0.00101
+0.02%
$ 497,930 $ 502
Jan 23, 1 AM $ 0.00101
+0.00%
$ 497,820 $ 502
Jan 22, 6 PM $ 0.000932
+0.00%
$ 461,568 $ 269
Jan 22, 5 PM $ 0.000931
-0.01%
$ 460,979 $ 274
Jan 22, 4 PM $ 0.000949
+1.86%
$ 469,846 $ 296
Jan 22, 3 PM $ 0.000911
-3.09%
$ 451,425 $ 321
Jan 22, 2 PM $ 0.00094
+0.00%
$ 465,791 $ 354
Jan 22, 1 PM $ 0.00094
+0.00%
$ 465,615 $ 442
Jan 22, 12 PM $ 0.000932
-0.06%
$ 461,552 $ 442
Jan 22, 11 AM $ 0.000932
+0.59%
$ 461,823 $ 423
Jan 22, 10 AM $ 0.000958
+0.00%
$ 474,584 $ 385
Jan 22, 9 AM $ 0.000959
+0.00%
$ 474,925 $ 385
Jan 22, 8 AM $ 0.000958
+0.00%
$ 474,584 $ 385
Jan 22, 7 AM $ 0.000959
+0.00%
$ 474,988 $ 384
Jan 22, 6 AM $ 0.000959
-2.78%
$ 475,113 $ 384
Jan 22, 5 AM $ 0.000987
+0.00%
$ 488,703 $ 296
Jan 22, 4 AM $ 0.000987
+0.00%
$ 488,873 $ 298
Jan 22, 3 AM $ 0.000987
-0.27%
$ 488,703 $ 314
Jan 22, 2 AM $ 0.000989
-0.02%
$ 490,030 $ 382
Jan 22, 1 AM $ 0.00099
-2.20%
$ 490,141 $ 388
Jan 22, 12 AM $ 0.00101
+0.00%
$ 501,161 $ 390
Jan 21, 11 PM $ 0.00101
+0.00%
$ 500,983 $ 453
Jan 21, 10 PM $ 0.00101
+0.00%
$ 501,161 $ 459
Jan 21, 9 PM $ 0.000993
-2.14%
$ 491,861 $ 459
Jan 21, 8 PM $ 0.00101
+1.96%
$ 502,680 $ 452
Jan 21, 7 PM $ 0.000995
+0.00%
$ 493,031 $ 484
Jan 21, 6 PM $ 0.000996
+0.00%
$ 493,168 $ 484