YAKU Historical Data

YAKU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000952
+0.36%
$ 471,552 $ 556
Jan 26, 10 AM $ 0.000878
-0.04%
$ 434,635 $ 84
Jan 26, 9 AM $ 0.000879
-0.15%
$ 435,320 $ 826
Jan 26, 8 AM $ 0.00088
+0.05%
$ 435,737 $ 1,719
Jan 26, 7 AM $ 0.000879
-0.02%
$ 435,465 $ 1,719
Jan 26, 6 AM $ 0.000879
-0.04%
$ 435,432 $ 1,719
Jan 26, 5 AM $ 0.000879
-0.10%
$ 435,464 $ 1,725
Jan 26, 4 AM $ 0.000878
+0.16%
$ 434,691 $ 1,728
Jan 26, 3 AM $ 0.000877
+4.13%
$ 434,289 $ 1,715
Jan 26, 2 AM $ 0.000843
-2.78%
$ 417,557 $ 1,639
Jan 26, 1 AM $ 0.000867
+0.05%
$ 429,287 $ 1,575
Jan 26, 12 AM $ 0.000863
-0.02%
$ 427,498 $ 1,571
Jan 25, 11 PM $ 0.000866
-0.68%
$ 428,736 $ 1,553
Jan 25, 10 PM $ 0.000872
-2.30%
$ 432,002 $ 1,553
Jan 25, 9 PM $ 0.000893
+0.00%
$ 442,152 $ 1,508
Jan 25, 8 PM $ 0.000892
-1.79%
$ 441,987 $ 1,513
Jan 25, 7 PM $ 0.000911
+0.03%
$ 451,411 $ 1,512
Jan 25, 6 PM $ 0.000914
+0.11%
$ 452,627 $ 1,512
Jan 25, 5 PM $ 0.000967
-0.03%
$ 479,110 $ 321
Jan 25, 4 PM $ 0.000972
-0.14%
$ 481,518 $ 1,445
Jan 25, 3 PM $ 0.00099
+0.03%
$ 490,176 $ 1,450
Jan 25, 2 PM $ 0.000989
+0.19%
$ 489,640 $ 1,424
Jan 25, 1 PM $ 0.000912
+0.00%
$ 451,935 $ 299
Jan 25, 11 AM $ 0.000913
+0.00%
$ 451,980 $ 1,300
Jan 25, 10 AM $ 0.000913
+0.00%
$ 451,980 $ 316
Jan 25, 8 AM $ 0.000972
+0.00%
$ 481,367 $ 12
Jan 25, 6 AM $ 0.000976
+0.00%
$ 483,236 $ 7
Jan 25, 3 AM $ 0.000976
+0.00%
$ 483,229 $ 2
Jan 25, 1 AM $ 0.000976
+0.00%
$ 483,352 $ 2
Jan 24, 10 PM $ 0.000976
+0.00%
$ 483,410 $ 2
Jan 24, 8 PM $ 0.000974
+0.00%
$ 482,500 $ 3
Jan 24, 7 PM $ 0.000974
+0.00%
$ 482,498 $ 3
Jan 24, 6 PM $ 0.000974
+2.02%
$ 482,498 $ 35
Jan 24, 5 PM $ 0.000955
+0.04%
$ 472,866 $ 33
Jan 24, 4 PM $ 0.000954
+0.00%
$ 472,668 $ 47
Jan 24, 3 PM $ 0.000955
+0.05%
$ 473,082 $ 47
Jan 24, 2 PM $ 0.000954
+0.00%
$ 472,668 $ 108
Jan 24, 1 PM $ 0.000954
+0.00%
$ 472,668 $ 108
Jan 24, 12 PM $ 0.000955
+0.04%
$ 472,876 $ 108
Jan 24, 11 AM $ 0.000954
-0.04%
$ 472,668 $ 108
Jan 24, 10 AM $ 0.000955
+0.00%
$ 472,870 $ 108
Jan 24, 9 AM $ 0.000954
+0.00%
$ 472,668 $ 108
Jan 24, 8 AM $ 0.000955
+0.00%
$ 472,939 $ 108
Jan 24, 7 AM $ 0.000955
+0.06%
$ 472,939 $ 108
Jan 24, 6 AM $ 0.000954
+0.00%
$ 472,668 $ 108
Jan 24, 5 AM $ 0.000954
-0.06%
$ 472,668 $ 108
Jan 24, 4 AM $ 0.000954
+0.00%
$ 472,668 $ 108
Jan 24, 3 AM $ 0.000954
-0.05%
$ 472,668 $ 108
Jan 24, 2 AM $ 0.000955
+0.05%
$ 472,918 $ 108
Jan 24, 1 AM $ 0.000954
+0.00%
$ 472,668 $ 109