YAKU Historical Data

YAKU Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000396
+0.00%
$ 196,241 $ 56
May 22, 12 PM $ 0.000396
+0.00%
$ 196,241 $ 56
May 22, 11 AM $ 0.000396
+0.00%
$ 196,241 $ 56
May 22, 10 AM $ 0.000396
+0.00%
$ 196,241 $ 56
May 22, 9 AM $ 0.000396
+0.00%
$ 196,241 $ 56
May 22, 8 AM $ 0.000396
+0.00%
$ 196,241 $ 56
May 22, 7 AM $ 0.000396
+0.00%
$ 196,241 $ 56
May 22, 6 AM $ 0.000396
+0.00%
$ 196,241 $ 56
May 22, 5 AM $ 0.000396
+0.00%
$ 196,241 $ 56
May 22, 4 AM $ 0.000396
+0.00%
$ 196,241 $ 56
May 22, 3 AM $ 0.000396
+0.00%
$ 196,241 $ 56
May 22, 2 AM $ 0.000396
+0.00%
$ 196,241 $ 56
May 22, 1 AM $ 0.000396
+0.00%
$ 196,241 $ 56
May 22, 12 AM $ 0.000396
+0.00%
$ 196,241 $ 56
May 21, 11 PM $ 0.000396
+0.00%
$ 196,241 $ 56
May 21, 10 PM $ 0.000396
+0.00%
$ 196,241 $ 56
May 21, 9 PM $ 0.000396
+0.00%
$ 196,241 $ 56
May 21, 2 PM $ 0.000424
+0.00%
$ 210,069 $ 20
May 21, 1 PM $ 0.000424
+0.00%
$ 210,069 $ 20
May 21, 12 PM $ 0.000424
+0.00%
$ 210,069 $ 51
May 21, 11 AM $ 0.000424
+0.00%
$ 210,069 $ 51
May 21, 10 AM $ 0.000424
+0.00%
$ 210,069 $ 69
May 21, 9 AM $ 0.000424
+0.00%
$ 210,069 $ 69
May 21, 8 AM $ 0.000424
+0.00%
$ 210,069 $ 69
May 21, 7 AM $ 0.000424
+0.00%
$ 210,069 $ 69
May 21, 6 AM $ 0.000424
+0.00%
$ 210,069 $ 69
May 21, 5 AM $ 0.000424
+0.00%
$ 210,069 $ 69
May 21, 4 AM $ 0.000424
+0.00%
$ 210,069 $ 69
May 21, 3 AM $ 0.000424
+0.00%
$ 210,069 $ 142
May 21, 2 AM $ 0.000424
+0.00%
$ 210,069 $ 195
May 21, 1 AM $ 0.000424
+0.00%
$ 210,069 $ 299
May 21, 12 AM $ 0.000424
+0.00%
$ 210,069 $ 299
May 20, 11 PM $ 0.000424
+0.00%
$ 210,069 $ 299
May 20, 10 PM $ 0.000424
+0.00%
$ 210,069 $ 299
May 20, 9 PM $ 0.000424
+0.00%
$ 210,069 $ 299
May 20, 8 PM $ 0.000424
+0.00%
$ 210,069 $ 301
May 20, 7 PM $ 0.000424
+0.00%
$ 210,069 $ 301
May 20, 6 PM $ 0.000424
+0.00%
$ 210,069 $ 301
May 20, 5 PM $ 0.000424
+0.00%
$ 210,069 $ 301
May 20, 10 AM $ 0.000337
+0.00%
$ 166,731 $ 233
May 20, 9 AM $ 0.000337
+0.05%
$ 166,731 $ 233
May 20, 8 AM $ 0.000336
+0.00%
$ 166,653 $ 233
May 20, 7 AM $ 0.000336
+0.00%
$ 166,653 $ 233
May 20, 6 AM $ 0.000336
+0.00%
$ 166,653 $ 233
May 20, 5 AM $ 0.000336
+0.02%
$ 166,653 $ 233
May 20, 4 AM $ 0.000336
+0.00%
$ 166,619 $ 233
May 19, 8 PM $ 0.0004
+0.00%
$ 197,989 $ 1
May 19, 7 PM $ 0.0004
+0.00%
$ 197,989 $ 25
May 19, 6 PM $ 0.0004
+0.00%
$ 197,989 $ 25
May 19, 5 PM $ 0.0004
+0.00%
$ 197,989 $ 63