YAKU Historical Data

YAKU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00101
+0.00%
$ 500,906 $ 307
Jan 28, 2 PM $ 0.00103
+0.00%
$ 510,912 $ 237
Jan 28, 1 PM $ 0.00103
+0.14%
$ 510,912 $ 236
Jan 28, 12 PM $ 0.00101
-0.31%
$ 500,376 $ 239
Jan 28, 11 AM $ 0.000964
+0.00%
$ 477,250 $ 214
Jan 28, 10 AM $ 0.000964
+0.06%
$ 477,250 $ 123
Jan 28, 9 AM $ 0.000963
-0.07%
$ 476,986 $ 123
Jan 28, 8 AM $ 0.000964
+0.00%
$ 477,321 $ 123
Jan 28, 7 AM $ 0.000963
+0.00%
$ 476,986 $ 123
Jan 28, 6 AM $ 0.000963
-0.02%
$ 476,986 $ 123
Jan 28, 5 AM $ 0.000965
+0.01%
$ 477,906 $ 124
Jan 28, 4 AM $ 0.000965
+0.00%
$ 477,856 $ 120
Jan 28, 3 AM $ 0.000966
+0.00%
$ 478,451 $ 120
Jan 28, 2 AM $ 0.000966
-0.43%
$ 478,324 $ 119
Jan 28, 1 AM $ 0.00097
+0.01%
$ 480,407 $ 193
Jan 28, 12 AM $ 0.00097
+0.07%
$ 480,377 $ 193
Jan 27, 10 PM $ 0.000914
+0.00%
$ 452,811 $ 259
Jan 27, 9 PM $ 0.000932
+0.00%
$ 461,839 $ 168
Jan 27, 8 PM $ 0.000932
+0.00%
$ 461,553 $ 165
Jan 27, 7 PM $ 0.000932
+0.04%
$ 461,747 $ 164
Jan 27, 6 PM $ 0.000932
+0.06%
$ 461,553 $ 180
Jan 27, 5 PM $ 0.000931
-0.09%
$ 461,278 $ 274
Jan 27, 4 PM $ 0.000914
+0.00%
$ 452,517 $ 274
Jan 27, 3 PM $ 0.000914
-0.09%
$ 452,517 $ 274
Jan 27, 2 PM $ 0.000914
-0.01%
$ 452,900 $ 276
Jan 27, 1 PM $ 0.000915
-0.16%
$ 453,045 $ 280
Jan 27, 12 PM $ 0.000916
+0.02%
$ 453,779 $ 389
Jan 27, 11 AM $ 0.000916
-0.04%
$ 453,684 $ 389
Jan 27, 10 AM $ 0.000917
+0.01%
$ 454,080 $ 453
Jan 27, 9 AM $ 0.000917
-0.03%
$ 454,208 $ 484
Jan 27, 8 AM $ 0.000917
+0.01%
$ 454,361 $ 484
Jan 27, 7 AM $ 0.000917
-0.02%
$ 454,248 $ 484
Jan 27, 6 AM $ 0.000917
+0.01%
$ 454,336 $ 484
Jan 27, 5 AM $ 0.00092
-0.02%
$ 455,457 $ 484
Jan 27, 4 AM $ 0.00092
+0.00%
$ 455,506 $ 483
Jan 27, 3 AM $ 0.00092
+0.04%
$ 455,714 $ 483
Jan 27, 2 AM $ 0.00092
-2.00%
$ 455,521 $ 578
Jan 27, 1 AM $ 0.000965
-0.03%
$ 477,741 $ 628
Jan 27, 12 AM $ 0.000965
+0.00%
$ 477,858 $ 576
Jan 26, 11 PM $ 0.000965
-0.15%
$ 478,031 $ 584
Jan 26, 10 PM $ 0.000945
+0.80%
$ 468,292 $ 587
Jan 26, 9 PM $ 0.000938
-0.03%
$ 464,371 $ 554
Jan 26, 8 PM $ 0.000938
+0.00%
$ 464,788 $ 554
Jan 26, 7 PM $ 0.000939
-1.78%
$ 465,044 $ 558
Jan 26, 6 PM $ 0.00095
-0.49%
$ 470,456 $ 553
Jan 26, 5 PM $ 0.000893
+0.02%
$ 442,132 $ 530
Jan 26, 4 PM $ 0.000892
-0.08%
$ 441,703 $ 530
Jan 26, 3 PM $ 0.000881
+0.09%
$ 436,269 $ 555
Jan 26, 2 PM $ 0.00088
-3.23%
$ 436,091 $ 552
Jan 26, 1 PM $ 0.000909
-4.49%
$ 450,425 $ 661