YAKU Historical Data

YAKU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00095
+0.00%
$ 470,470 $ 227
Jan 30, 5 PM $ 0.000969
-0.02%
$ 480,016 $ 241
Jan 30, 4 PM $ 0.000969
+0.12%
$ 479,956 $ 637
Jan 30, 3 PM $ 0.000969
+1.54%
$ 479,835 $ 940
Jan 30, 2 PM $ 0.000973
+0.01%
$ 482,151 $ 966
Jan 30, 1 PM $ 0.000973
-0.05%
$ 482,114 $ 960
Jan 30, 12 PM $ 0.000974
-3.02%
$ 482,425 $ 961
Jan 30, 11 AM $ 0.000933
+0.02%
$ 462,257 $ 73
Jan 30, 10 AM $ 0.000933
+0.03%
$ 462,137 $ 876
Jan 30, 9 AM $ 0.000933
-0.81%
$ 462,137 $ 876
Jan 30, 8 AM $ 0.000941
-0.74%
$ 465,906 $ 869
Jan 30, 7 AM $ 0.000947
+0.00%
$ 468,986 $ 852
Jan 30, 6 AM $ 0.000948
-0.03%
$ 469,353 $ 852
Jan 30, 5 AM $ 0.000948
+0.01%
$ 469,409 $ 852
Jan 30, 4 AM $ 0.000947
+0.02%
$ 469,073 $ 852
Jan 30, 3 AM $ 0.000947
+0.04%
$ 468,912 $ 873
Jan 30, 2 AM $ 0.000948
-0.14%
$ 469,436 $ 877
Jan 30, 1 AM $ 0.000949
-0.01%
$ 470,176 $ 872
Jan 30, 12 AM $ 0.00095
+0.02%
$ 470,291 $ 872
Jan 29, 11 PM $ 0.000949
-0.05%
$ 470,192 $ 930
Jan 29, 10 PM $ 0.00095
+0.01%
$ 470,388 $ 1,013
Jan 29, 9 PM $ 0.00095
+0.02%
$ 470,366 $ 1,155
Jan 29, 8 PM $ 0.000949
-0.06%
$ 470,255 $ 1,376
Jan 29, 7 PM $ 0.00095
-1.70%
$ 470,609 $ 1,376
Jan 29, 6 PM $ 0.000975
+2.35%
$ 482,933 $ 1,374
Jan 29, 5 PM $ 0.000957
+14.80%
$ 474,230 $ 70
Jan 29, 4 PM $ 0.000933
-10.08%
$ 462,098 $ 72
Jan 29, 3 PM $ 0.00105
+0.77%
$ 518,056 $ 732
Jan 29, 2 PM $ 0.00104
-0.01%
$ 514,200 $ 803
Jan 29, 1 PM $ 0.00104
+0.00%
$ 514,223 $ 804
Jan 29, 12 PM $ 0.00104
+3.00%
$ 514,193 $ 803
Jan 29, 11 AM $ 0.00101
+0.00%
$ 499,222 $ 728
Jan 29, 10 AM $ 0.00101
+0.00%
$ 499,198 $ 824
Jan 29, 9 AM $ 0.00101
-0.01%
$ 499,267 $ 824
Jan 29, 8 AM $ 0.00101
+0.00%
$ 499,335 $ 824
Jan 29, 7 AM $ 0.00101
+0.01%
$ 499,309 $ 824
Jan 29, 6 AM $ 0.00101
-0.02%
$ 499,210 $ 824
Jan 29, 5 AM $ 0.00101
+0.03%
$ 499,278 $ 824
Jan 29, 4 AM $ 0.00101
+0.01%
$ 499,176 $ 828
Jan 29, 3 AM $ 0.00102
-0.02%
$ 506,611 $ 809
Jan 29, 2 AM $ 0.00102
-0.01%
$ 506,862 $ 805
Jan 29, 1 AM $ 0.00102
+0.01%
$ 507,024 $ 807
Jan 29, 12 AM $ 0.00102
-0.36%
$ 507,085 $ 807
Jan 28, 11 PM $ 0.00106
-2.45%
$ 522,664 $ 45
Jan 28, 10 PM $ 0.00108
+4.92%
$ 536,199 $ 40
Jan 28, 9 PM $ 0.00103
+4.69%
$ 510,297 $ 630
Jan 28, 8 PM $ 0.000925
+0.11%
$ 458,254 $ 28
Jan 28, 7 PM $ 0.000924
-0.12%
$ 457,733 $ 411
Jan 28, 6 PM $ 0.000925
-1.52%
$ 458,298 $ 411
Jan 28, 3 PM $ 0.00101
+0.00%
$ 500,906 $ 307