YAKU Historical Data

YAKU Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000914
+1.37%
$ 452,664 $ 439
Feb 1, 12 PM $ 0.000796
+0.00%
$ 394,187 $ 382
Feb 1, 11 AM $ 0.000797
+0.00%
$ 394,515 $ 383
Feb 1, 10 AM $ 0.000797
+0.00%
$ 394,515 $ 383
Feb 1, 9 AM $ 0.000797
+0.08%
$ 394,515 $ 383
Feb 1, 8 AM $ 0.000796
-0.08%
$ 394,187 $ 383
Feb 1, 7 AM $ 0.000797
+0.08%
$ 394,515 $ 383
Feb 1, 6 AM $ 0.000797
+0.00%
$ 394,521 $ 383
Feb 1, 5 AM $ 0.000797
+0.00%
$ 394,521 $ 383
Feb 1, 4 AM $ 0.000796
+0.00%
$ 394,187 $ 383
Feb 1, 3 AM $ 0.000813
+0.00%
$ 402,454 $ 384
Feb 1, 2 AM $ 0.000813
-0.04%
$ 402,454 $ 381
Feb 1, 1 AM $ 0.000813
+0.00%
$ 402,613 $ 381
Feb 1, 12 AM $ 0.000813
+0.00%
$ 402,573 $ 381
Jan 31, 11 PM $ 0.000812
+0.03%
$ 402,225 $ 381
Jan 31, 10 PM $ 0.000796
+0.00%
$ 394,178 $ 376
Jan 31, 9 PM $ 0.000797
-1.46%
$ 394,635 $ 376
Jan 31, 8 PM $ 0.000793
-1.12%
$ 392,763 $ 417
Jan 31, 7 PM $ 0.000802
-1.90%
$ 397,212 $ 385
Jan 31, 6 PM $ 0.000818
+2.17%
$ 405,171 $ 433
Jan 31, 5 PM $ 0.000834
-0.12%
$ 412,864 $ 299
Jan 31, 4 PM $ 0.000821
-3.70%
$ 406,385 $ 302
Jan 31, 3 PM $ 0.000852
-1.97%
$ 421,999 $ 169
Jan 31, 2 PM $ 0.000871
-2.62%
$ 431,548 $ 175
Jan 31, 1 PM $ 0.000894
+0.00%
$ 442,892 $ 109
Jan 31, 12 PM $ 0.000894
-2.06%
$ 442,892 $ 124
Jan 31, 11 AM $ 0.000913
+0.04%
$ 452,196 $ 282
Jan 31, 10 AM $ 0.000913
+0.00%
$ 452,033 $ 282
Jan 31, 9 AM $ 0.000912
+0.00%
$ 451,923 $ 282
Jan 31, 8 AM $ 0.000913
+0.00%
$ 452,033 $ 289
Jan 31, 7 AM $ 0.000914
+0.00%
$ 452,766 $ 307
Jan 31, 6 AM $ 0.000914
+0.16%
$ 452,766 $ 307
Jan 31, 5 AM $ 0.000913
+0.00%
$ 452,033 $ 307
Jan 31, 4 AM $ 0.000914
+0.00%
$ 452,587 $ 307
Jan 31, 3 AM $ 0.000913
+0.00%
$ 451,955 $ 307
Jan 31, 2 AM $ 0.000913
-0.11%
$ 451,955 $ 310
Jan 31, 1 AM $ 0.000914
+0.11%
$ 452,445 $ 311
Jan 31, 12 AM $ 0.000913
+0.00%
$ 451,955 $ 311
Jan 30, 11 PM $ 0.000913
+0.00%
$ 452,186 $ 311
Jan 30, 10 PM $ 0.000913
+0.00%
$ 451,955 $ 313
Jan 30, 9 PM $ 0.000914
+0.00%
$ 452,823 $ 311
Jan 30, 8 PM $ 0.000935
+0.01%
$ 463,288 $ 311
Jan 30, 7 PM $ 0.000935
+0.19%
$ 463,143 $ 272
Jan 30, 6 PM $ 0.00095
+0.00%
$ 470,470 $ 227
Jan 30, 5 PM $ 0.000969
-0.02%
$ 480,016 $ 241
Jan 30, 4 PM $ 0.000969
+0.12%
$ 479,956 $ 637
Jan 30, 3 PM $ 0.000969
+1.54%
$ 479,835 $ 940
Jan 30, 2 PM $ 0.000973
+0.01%
$ 482,151 $ 966
Jan 30, 1 PM $ 0.000973
-0.05%
$ 482,114 $ 960
Jan 30, 12 PM $ 0.000974
-3.02%
$ 482,425 $ 961