YAKU Historical Data

YAKU Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000752
+6.49%
$ 372,666 $ 706
Feb 5, 6 PM $ 0.000706
-0.41%
$ 349,870 $ 471
Feb 5, 5 PM $ 0.00071
+0.10%
$ 351,565 $ 650
Feb 5, 4 PM $ 0.000709
-1.42%
$ 351,384 $ 651
Feb 5, 3 PM $ 0.000772
-1.55%
$ 382,468 $ 636
Feb 5, 2 PM $ 0.000794
+0.16%
$ 393,342 $ 577
Feb 5, 1 PM $ 0.000793
+0.12%
$ 392,728 $ 593
Feb 5, 12 PM $ 0.000804
+0.53%
$ 397,970 $ 644
Feb 5, 11 AM $ 0.0008
-0.35%
$ 396,078 $ 394
Feb 5, 10 AM $ 0.000803
-0.04%
$ 397,493 $ 454
Feb 5, 9 AM $ 0.000802
+0.04%
$ 397,057 $ 614
Feb 5, 8 AM $ 0.000793
+0.02%
$ 392,849 $ 839
Feb 5, 7 AM $ 0.000793
+0.21%
$ 392,776 $ 839
Feb 5, 6 AM $ 0.000791
-0.06%
$ 391,941 $ 839
Feb 5, 5 AM $ 0.000811
-0.10%
$ 401,851 $ 843
Feb 5, 4 AM $ 0.000812
+0.00%
$ 402,251 $ 863
Feb 5, 3 AM $ 0.000812
-0.11%
$ 402,258 $ 973
Feb 5, 2 AM $ 0.000813
-0.09%
$ 402,687 $ 973
Feb 5, 1 AM $ 0.000814
-0.01%
$ 403,063 $ 973
Feb 5, 12 AM $ 0.000814
+0.07%
$ 403,095 $ 973
Feb 4, 11 PM $ 0.000813
-0.10%
$ 402,807 $ 973
Feb 4, 10 PM $ 0.000813
+15.52%
$ 402,505 $ 973
Feb 4, 9 PM $ 0.000719
-0.02%
$ 356,066 $ 870
Feb 4, 8 PM $ 0.000719
-0.01%
$ 356,156 $ 881
Feb 4, 7 PM $ 0.000719
+0.04%
$ 356,196 $ 922
Feb 4, 6 PM $ 0.000708
+11.53%
$ 350,460 $ 922
Feb 4, 5 PM $ 0.000646
+0.05%
$ 320,028 $ 753
Feb 4, 4 PM $ 0.000646
-0.16%
$ 319,885 $ 752
Feb 4, 3 PM $ 0.000647
-0.76%
$ 320,418 $ 773
Feb 4, 2 PM $ 0.000652
+0.51%
$ 322,884 $ 791
Feb 4, 1 PM $ 0.000649
+5.44%
$ 321,237 $ 823
Feb 4, 12 PM $ 0.000615
-0.01%
$ 304,679 $ 789
Feb 4, 11 AM $ 0.000643
-0.60%
$ 318,334 $ 864
Feb 4, 10 AM $ 0.000673
-1.78%
$ 333,404 $ 99
Feb 4, 9 AM $ 0.000672
+0.00%
$ 333,024 $ 1,265
Feb 4, 8 AM $ 0.000685
-0.09%
$ 339,337 $ 1,556
Feb 4, 7 AM $ 0.000686
+0.04%
$ 339,627 $ 1,556
Feb 4, 6 AM $ 0.000685
+0.00%
$ 339,498 $ 1,566
Feb 4, 5 AM $ 0.000685
+0.08%
$ 339,502 $ 1,565
Feb 4, 4 AM $ 0.000676
-8.35%
$ 334,923 $ 1,552
Feb 4, 3 AM $ 0.000738
+0.04%
$ 365,419 $ 1,446
Feb 4, 2 AM $ 0.000738
-0.12%
$ 365,283 $ 1,446
Feb 4, 1 AM $ 0.000738
+0.19%
$ 365,722 $ 1,446
Feb 4, 12 AM $ 0.000737
+0.00%
$ 365,014 $ 1,446
Feb 3, 11 PM $ 0.000737
-0.22%
$ 365,030 $ 1,446
Feb 3, 10 PM $ 0.000739
+0.83%
$ 365,828 $ 1,445
Feb 3, 9 PM $ 0.000755
-0.70%
$ 373,745 $ 1,440
Feb 3, 8 PM $ 0.00077
-0.63%
$ 381,154 $ 1,415
Feb 3, 7 PM $ 0.000774
-0.15%
$ 383,511 $ 1,380
Feb 3, 6 PM $ 0.000781
-0.54%
$ 386,612 $ 1,445