YAKU Historical Data

YAKU Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000398
+0.00%
$ 197,265 $ 23
May 31, 10 PM $ 0.000398
+0.00%
$ 197,265 $ 23
May 31, 9 PM $ 0.000398
+0.00%
$ 197,265 $ 23
May 31, 8 PM $ 0.000398
+0.00%
$ 197,265 $ 23
May 31, 7 PM $ 0.0004
+0.00%
$ 198,053 $ 23
May 31, 6 PM $ 0.0004
+0.00%
$ 198,053 $ 23
May 31, 5 PM $ 0.0004
+0.00%
$ 198,053 $ 23
May 31, 4 PM $ 0.0004
+0.00%
$ 198,053 $ 23
May 31, 3 PM $ 0.0004
+0.00%
$ 198,053 $ 23
May 31, 2 PM $ 0.0004
+0.00%
$ 198,053 $ 25
May 31, 1 PM $ 0.0004
+0.00%
$ 198,053 $ 25
May 31, 12 PM $ 0.0004
+0.00%
$ 198,053 $ 25
May 31, 11 AM $ 0.0004
+0.00%
$ 198,053 $ 25
May 31, 10 AM $ 0.0004
+0.00%
$ 198,053 $ 25
May 31, 9 AM $ 0.0004
+0.00%
$ 198,053 $ 25
May 31, 8 AM $ 0.0004
+0.00%
$ 198,053 $ 25
May 31, 7 AM $ 0.0004
+0.00%
$ 198,053 $ 25
May 31, 6 AM $ 0.0004
+0.00%
$ 198,053 $ 25
May 31, 12 AM $ 0.000374
+0.00%
$ 185,436 $ 28
May 30, 11 PM $ 0.000374
+0.00%
$ 185,436 $ 26
May 30, 10 PM $ 0.000374
+0.00%
$ 185,436 $ 26
May 30, 9 PM $ 0.000374
+0.00%
$ 185,436 $ 26
May 30, 8 PM $ 0.000374
+0.00%
$ 185,436 $ 26
May 30, 7 PM $ 0.000374
+0.00%
$ 185,436 $ 26
May 30, 6 PM $ 0.000374
+0.00%
$ 185,436 $ 26
May 30, 5 PM $ 0.000374
+0.00%
$ 185,436 $ 26
May 30, 4 PM $ 0.000374
+0.00%
$ 185,436 $ 26
May 30, 3 PM $ 0.000374
-0.43%
$ 185,436 $ 26
May 30, 2 PM $ 0.000376
+0.00%
$ 186,244 $ 24
May 30, 1 PM $ 0.000376
+0.00%
$ 186,244 $ 24
May 30, 12 PM $ 0.000376
+0.00%
$ 186,244 $ 24
May 30, 11 AM $ 0.000376
+0.00%
$ 186,244 $ 24
May 30, 10 AM $ 0.000376
+0.00%
$ 186,244 $ 24
May 30, 9 AM $ 0.000376
+0.00%
$ 186,244 $ 24
May 30, 8 AM $ 0.000376
+0.00%
$ 186,244 $ 24
May 24, 11 PM $ 0.000356
+0.00%
$ 176,372 $ 4
May 24, 10 PM $ 0.000356
+1.35%
$ 176,435 $ 4
May 24, 9 PM $ 0.000355
+0.14%
$ 176,013 $ 16
May 24, 8 PM $ 0.000356
-0.27%
$ 176,276 $ 17
May 24, 7 PM $ 0.000357
-0.02%
$ 176,785 $ 17
May 24, 6 PM $ 0.000358
-0.06%
$ 177,409 $ 17
May 24, 5 PM $ 0.000358
+0.00%
$ 177,442 $ 17
May 22, 8 PM $ 0.000396
+0.00%
$ 196,241 $ 35
May 22, 7 PM $ 0.000396
+0.00%
$ 196,241 $ 35
May 22, 6 PM $ 0.000396
+0.00%
$ 196,241 $ 35
May 22, 5 PM $ 0.000396
+0.00%
$ 196,241 $ 56
May 22, 4 PM $ 0.000396
+0.00%
$ 196,241 $ 56
May 22, 3 PM $ 0.000396
+0.00%
$ 196,241 $ 56
May 22, 2 PM $ 0.000396
+0.00%
$ 196,241 $ 56
May 22, 1 PM $ 0.000396
+0.00%
$ 196,241 $ 56