YAKU Historical Data

YAKU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00101
-11.43%
$ 500,856 $ 530
Jan 5, 2026 $ 0.00114
-1.34%
$ 565,503 $ 106
Jan 4, 2026 $ 0.00116
+13.11%
$ 573,211 $ 228
Jan 3, 2026 $ 0.00102
-3.50%
$ 506,876 $ 258
Jan 2, 2026 $ 0.00106
+0.64%
$ 525,209 $ 76
Jan 1, 2026 $ 0.00105
-3.01%
$ 521,419 $ 617
Dec 31, 2025 $ 0.00102
-7.66%
$ 535,826 $ 432
Dec 30, 2025 $ 0.00113
+2.78%
$ 558,256 $ 143
Dec 29, 2025 $ 0.0011
-8.61%
$ 543,160 $ 1,011
Dec 28, 2025 $ 0.00118
-1.15%
$ 594,334 $ 75
Dec 27, 2025 $ 0.0012
-5.31%
$ 592,579 $ 836
Dec 26, 2025 $ 0.0012
-0.52%
$ 594,548 $ 22
Dec 25, 2025 $ 0.00121
-1.07%
$ 597,662 $ 28
Dec 24, 2025 $ 0.00122
-1.06%
$ 604,520 $ 868
Dec 23, 2025 $ 0.00123
+1.26%
$ 623,825 $ 64
Dec 22, 2025 $ 0.00121
+1.81%
$ 599,305 $ 160
Dec 21, 2025 $ 0.00127
+0.00%
$ 629,203 $ 188
Dec 20, 2025 $ 0.00127
+0.34%
$ 629,757 $ 237
Dec 19, 2025 $ 0.00127
-0.09%
$ 627,027 $ 149
Dec 18, 2025 $ 0.00127
+13.11%
$ 630,035 $ 705
Dec 17, 2025 $ 0.00123
-4.26%
$ 607,157 $ 75
Dec 16, 2025 $ 0.00128
-0.49%
$ 634,202 $ 519
Dec 15, 2025 $ 0.00114
-18.43%
$ 565,363 $ 183
Dec 14, 2025 $ 0.0014
-1.67%
$ 693,102 $ 40
Dec 13, 2025 $ 0.00137
-14.89%
$ 704,883 $ 1,393
Dec 12, 2025 $ 0.00162
+3.50%
$ 800,106 $ 317
Dec 11, 2025 $ 0.00156
-3.88%
$ 773,517 $ 521
Dec 10, 2025 $ 0.00163
+4.46%
$ 806,976 $ 419
Dec 9, 2025 $ 0.00156
+4.61%
$ 773,704 $ 378
Dec 8, 2025 $ 0.00149
+6.99%
$ 739,969 $ 292
Dec 7, 2025 $ 0.0014
-6.36%
$ 691,641 $ 901
Dec 6, 2025 $ 0.0015
+1.75%
$ 745,265 $ 325
Dec 5, 2025 $ 0.00148
+0.61%
$ 732,531 $ 470
Dec 4, 2025 $ 0.00147
-3.78%
$ 729,945 $ 291
Dec 3, 2025 $ 0.00153
+19.60%
$ 758,523 $ 93
Dec 2, 2025 $ 0.00134
+17.42%
$ 662,511 $ 178
Dec 1, 2025 $ 0.00114
-13.49%
$ 564,534 $ 592
Nov 30, 2025 $ 0.00144
+15.76%
$ 653,211 $ 586
Nov 29, 2025 $ 0.00125
-4.89%
$ 617,069 $ 370
Nov 28, 2025 $ 0.00128
+3.63%
$ 650,018 $ 338
Nov 27, 2025 $ 0.00123
-2.05%
$ 609,844 $ 304
Nov 26, 2025 $ 0.00118
+0.43%
$ 584,840 $ 111
Nov 25, 2025 $ 0.00116
-3.54%
$ 584,452 $ 457
Nov 24, 2025 $ 0.0012
+1.54%
$ 595,140 $ 524
Nov 23, 2025 $ 0.00118
+2.71%
$ 586,167 $ 866
Nov 22, 2025 $ 0.00115
+12.91%
$ 572,300 $ 239
Nov 21, 2025 $ 0.000894
-14.93%
$ 504,308 $ 1,266
Nov 20, 2025 $ 0.00104
+0.00%
$ 523,274 $ 810
Nov 19, 2025 $ 0.00102
+2.30%
$ 507,200 $ 599
Nov 18, 2025 $ 0.000997
-12.25%
$ 496,126 $ 2,387