YAKU Historical Data

YAKU Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000703
+0.00%
$ 348,395 $ 62
Mar 5, 6 PM $ 0.000704
+0.00%
$ 348,482 $ 68
Mar 5, 5 PM $ 0.000703
+0.17%
$ 348,395 $ 68
Mar 5, 4 PM $ 0.000703
-0.22%
$ 348,041 $ 68
Mar 5, 3 PM $ 0.000705
+0.45%
$ 349,120 $ 68
Mar 5, 2 PM $ 0.000702
+2.82%
$ 347,556 $ 64
Mar 5, 1 PM $ 0.000682
+0.00%
$ 337,885 $ 47
Mar 5, 12 PM $ 0.000683
+0.00%
$ 338,032 $ 47
Mar 5, 11 AM $ 0.000683
+0.01%
$ 338,032 $ 47
Mar 5, 10 AM $ 0.00068
+0.01%
$ 337,033 $ 47
Mar 5, 9 AM $ 0.00068
+0.08%
$ 336,896 $ 48
Mar 5, 8 AM $ 0.000679
+0.00%
$ 336,202 $ 50
Mar 5, 6 AM $ 0.000682
+0.00%
$ 337,538 $ 49
Mar 5, 3 AM $ 0.000692
+0.00%
$ 342,963 $ 16
Mar 5, 1 AM $ 0.000701
+0.00%
$ 347,337 $ 17
Mar 4, 10 PM $ 0.000711
+0.00%
$ 351,994 $ 18
Mar 4, 8 PM $ 0.000717
+0.00%
$ 354,938 $ 17
Mar 4, 5 PM $ 0.000722
+0.00%
$ 357,383 $ 9
Mar 4, 4 PM $ 0.000721
-0.61%
$ -- $ 12
Mar 4, 8 AM $ 0.000703
+0.00%
$ 348,289 $ 15
Mar 4, 6 AM $ 0.000703
+0.00%
$ 348,289 $ 14
Mar 4, 5 AM $ 0.000703
+0.00%
$ 348,289 $ 14
Mar 4, 3 AM $ 0.000718
+0.00%
$ 355,681 $ 14
Mar 4, 1 AM $ 0.000717
+0.00%
$ 355,280 $ 14
Mar 3, 10 PM $ 0.000704
+0.00%
$ 348,569 $ 15
Mar 3, 9 PM $ 0.000704
+0.06%
$ 348,569 $ 21
Mar 3, 8 PM $ 0.000703
-0.06%
$ 348,365 $ 59
Mar 3, 7 PM $ 0.000704
+0.00%
$ 348,569 $ 59
Mar 3, 6 PM $ 0.000704
+0.00%
$ 348,800 $ 59
Mar 3, 5 PM $ 0.000704
-2.11%
$ 348,569 $ 69
Mar 3, 4 PM $ 0.000718
+1.61%
$ 355,763 $ 68
Mar 3, 3 PM $ 0.000706
+0.16%
$ 349,528 $ 67
Mar 3, 2 PM $ 0.000719
+0.00%
$ 356,346 $ 138
Mar 3, 1 PM $ 0.000721
+0.00%
$ 357,064 $ 131
Mar 3, 12 PM $ 0.000719
+0.00%
$ 356,346 $ 131
Mar 3, 11 AM $ 0.000719
-0.18%
$ 356,346 $ 131
Mar 3, 10 AM $ 0.000721
+0.18%
$ 356,975 $ 131
Mar 3, 9 AM $ 0.000719
+0.00%
$ 356,346 $ 130
Mar 3, 8 AM $ 0.00072
+0.00%
$ 356,602 $ 130
Mar 3, 7 AM $ 0.000719
+0.00%
$ 356,346 $ 130
Mar 3, 6 AM $ 0.000719
-0.20%
$ 356,346 $ 130
Mar 3, 5 AM $ 0.000721
+0.20%
$ 357,076 $ 130
Mar 3, 4 AM $ 0.000721
+0.00%
$ 356,895 $ 130
Mar 3, 3 AM $ 0.000721
+0.00%
$ 356,895 $ 130
Mar 3, 2 AM $ 0.000719
-0.20%
$ 356,346 $ 131
Mar 3, 1 AM $ 0.000721
+0.00%
$ 357,045 $ 131
Mar 3, 12 AM $ 0.000735
-0.12%
$ 363,900 $ 132
Mar 2, 11 PM $ 0.000736
+0.00%
$ 364,349 $ 131
Mar 2, 10 PM $ 0.000736
-0.27%
$ 364,527 $ 131
Mar 2, 9 PM $ 0.000738
-7.58%
$ 365,561 $ 20