YAKU Historical Data

YAKU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00039
+0.00%
$ 193,274 $ 3
Jun 3, 7 PM $ 0.000399
+0.00%
$ 197,838 $ 3
Jun 3, 5 PM $ 0.000392
+0.00%
$ 193,922 $ 3
Jun 3, 2 PM $ 0.000399
+0.00%
$ 197,807 $ 4
Jun 3, 12 PM $ 0.000404
+0.00%
$ 200,222 $ 4
Jun 3, 9 AM $ 0.000409
+0.00%
$ 202,660 $ 4
Jun 3, 7 AM $ 0.000408
+0.00%
$ 202,049 $ 15
Jun 3, 4 AM $ 0.000396
+0.00%
$ 196,031 $ 15
Jun 3, 2 AM $ 0.000406
+0.00%
$ 201,275 $ 15
Jun 2, 11 PM $ 0.000397
+0.00%
$ 196,819 $ 15
Jun 2, 9 PM $ 0.000402
+0.00%
$ 198,876 $ 15
Jun 2, 8 PM $ 0.000402
-0.12%
$ 198,876 $ 15
Jun 2, 7 PM $ 0.000402
+0.00%
$ 199,112 $ 14
Jun 2, 4 PM $ 0.000402
+0.00%
$ 198,964 $ 14
Jun 2, 3 PM $ 0.000402
-0.07%
$ 198,964 $ 14
Jun 2, 2 PM $ 0.000402
+0.11%
$ 199,112 $ 14
Jun 2, 1 PM $ 0.000402
+0.16%
$ 198,890 $ 14
Jun 2, 12 PM $ 0.000401
+0.00%
$ 198,768 $ 14
Jun 2, 11 AM $ 0.000401
+0.00%
$ 198,650 $ 14
Jun 2, 10 AM $ 0.000399
+0.00%
$ 197,535 $ 14
Jun 2, 8 AM $ 0.000404
+0.00%
$ 200,314 $ 14
Jun 2, 5 AM $ 0.000408
+0.00%
$ 202,018 $ 4
Jun 2, 3 AM $ 0.000408
+0.00%
$ 202,153 $ 3
Jun 2, 12 AM $ 0.000412
-0.11%
$ 204,009 $ 3
Jun 1, 11 PM $ 0.000412
-0.12%
$ 204,233 $ 20
Jun 1, 10 PM $ 0.000414
+0.00%
$ 204,940 $ 20
Jun 1, 9 PM $ 0.000413
-0.23%
$ 204,475 $ 20
Jun 1, 8 PM $ 0.000414
+0.00%
$ 204,955 $ 20
Jun 1, 7 PM $ 0.000414
+0.23%
$ 204,950 $ 20
Jun 1, 6 PM $ 0.000413
+0.00%
$ 204,475 $ 16
Jun 1, 5 PM $ 0.000413
+0.00%
$ 204,475 $ 16
Jun 1, 4 PM $ 0.000413
+0.00%
$ 204,475 $ 16
Jun 1, 3 PM $ 0.000413
+0.00%
$ 204,475 $ 16
Jun 1, 2 PM $ 0.000413
-0.37%
$ 204,475 $ 16
Jun 1, 1 PM $ 0.000414
+0.00%
$ 205,232 $ 16
Jun 1, 12 PM $ 0.000414
+0.00%
$ 205,232 $ 16
Jun 1, 11 AM $ 0.000414
+0.00%
$ 205,232 $ 16
Jun 1, 10 AM $ 0.000414
+0.00%
$ 205,232 $ 16
Jun 1, 9 AM $ 0.000414
+0.00%
$ 205,232 $ 16
Jun 1, 8 AM $ 0.000415
-0.10%
$ 205,446 $ 16
Jun 1, 7 AM $ 0.000415
+0.00%
$ 205,659 $ 15
Jun 1, 6 AM $ 0.000416
+0.00%
$ 206,049 $ 15
Jun 1, 5 AM $ 0.000416
+0.00%
$ 206,049 $ 15
Jun 1, 4 AM $ 0.000416
+0.00%
$ 206,049 $ 15
Jun 1, 3 AM $ 0.000416
+0.00%
$ 206,049 $ 15
Jun 1, 2 AM $ 0.000416
+0.00%
$ 206,049 $ 15
Jun 1, 1 AM $ 0.000416
+0.00%
$ 206,049 $ 15
Jun 1, 12 AM $ 0.000416
+0.00%
$ 206,049 $ 36
May 31, 11 PM $ 0.000398
+0.00%
$ 197,265 $ 23
May 31, 10 PM $ 0.000398
+0.00%
$ 197,265 $ 23