YAKU Historical Data

YAKU Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00072
+0.00%
$ 356,435 $ 14
Mar 21, 11 AM $ 0.000719
+0.00%
$ 356,018 $ 14
Mar 21, 10 AM $ 0.000719
-0.13%
$ 356,018 $ 15
Mar 21, 9 AM $ 0.00072
-2.42%
$ 356,478 $ 25
Mar 21, 8 AM $ 0.000738
+0.00%
$ 365,334 $ 13
Mar 21, 7 AM $ 0.000737
+0.00%
$ 365,053 $ 14
Mar 21, 6 AM $ 0.000738
+0.00%
$ 365,334 $ 14
Mar 21, 5 AM $ 0.000738
-0.02%
$ 365,334 $ 14
Mar 21, 4 AM $ 0.000738
+0.12%
$ 365,392 $ 24
Mar 21, 3 AM $ 0.000737
+0.00%
$ 364,952 $ 24
Mar 21, 2 AM $ 0.000737
+0.00%
$ 365,057 $ 26
Mar 21, 1 AM $ 0.000737
+0.00%
$ 364,952 $ 26
Mar 21, 12 AM $ 0.000737
+0.10%
$ 364,952 $ 26
Mar 20, 11 PM $ 0.000736
-0.01%
$ 364,591 $ 26
Mar 20, 10 PM $ 0.000736
-0.13%
$ 364,395 $ 47
Mar 20, 9 PM $ 0.000736
+0.06%
$ 364,697 $ 116
Mar 20, 8 PM $ 0.000736
+0.07%
$ 364,633 $ 116
Mar 20, 7 PM $ 0.000736
-0.01%
$ 364,354 $ 116
Mar 20, 6 PM $ 0.000737
+0.07%
$ 364,824 $ 116
Mar 20, 5 PM $ 0.000737
+0.01%
$ 364,804 $ 115
Mar 20, 4 PM $ 0.000737
-0.02%
$ 364,966 $ 115
Mar 20, 3 PM $ 0.000737
-0.10%
$ 364,790 $ 115
Mar 20, 2 PM $ 0.000736
-0.08%
$ 364,737 $ 115
Mar 20, 1 PM $ 0.000737
+0.02%
$ 365,020 $ 115
Mar 20, 12 PM $ 0.000737
+0.06%
$ 365,108 $ 115
Mar 20, 11 AM $ 0.000737
+0.11%
$ 365,113 $ 115
Mar 20, 10 AM $ 0.000737
-2.30%
$ 364,884 $ 115
Mar 20, 9 AM $ 0.000755
-0.07%
$ 373,738 $ 105
Mar 20, 8 AM $ 0.000755
+0.14%
$ 374,138 $ 105
Mar 20, 7 AM $ 0.000754
-0.07%
$ 373,236 $ 104
Mar 20, 6 AM $ 0.000754
-0.04%
$ 373,481 $ 104
Mar 20, 5 AM $ 0.000754
+0.05%
$ 373,528 $ 104
Mar 20, 4 AM $ 0.000756
-0.98%
$ 374,392 $ 104
Mar 20, 3 AM $ 0.000763
-3.17%
$ 377,748 $ 94
Mar 19, 4 PM $ 0.000726
-0.22%
$ 359,617 $ 12
Mar 19, 3 PM $ 0.000728
-0.30%
$ 360,447 $ 20
Mar 19, 2 PM $ 0.00073
+0.00%
$ 361,529 $ 21
Mar 19, 1 PM $ 0.000728
+0.00%
$ 360,504 $ 21
Mar 19, 12 PM $ 0.00073
+0.00%
$ 361,529 $ 21
Mar 19, 11 AM $ 0.00073
+0.11%
$ 361,529 $ 23
Mar 19, 10 AM $ 0.000729
-0.11%
$ 361,125 $ 23
Mar 19, 9 AM $ 0.00073
+0.00%
$ 361,529 $ 23
Mar 19, 8 AM $ 0.000724
+0.00%
$ 358,615 $ 23
Mar 19, 7 AM $ 0.00073
+0.00%
$ 361,529 $ 23
Mar 19, 6 AM $ 0.00073
+0.17%
$ 361,529 $ 23
Mar 19, 5 AM $ 0.000729
-0.17%
$ 360,907 $ 23
Mar 19, 4 AM $ 0.00073
+0.00%
$ 361,529 $ 22
Mar 19, 3 AM $ 0.000729
+0.06%
$ 360,897 $ 22
Mar 19, 2 AM $ 0.000728
+0.00%
$ 360,575 $ 21
Mar 19, 12 AM $ 0.000728
+0.00%
$ 360,575 $ 22