YAKU Historical Data

YAKU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000749
+0.29%
$ 370,967 $ 15
Apr 3, 12 AM $ 0.000747
+0.00%
$ 369,901 $ 15
Apr 2, 11 PM $ 0.000748
+0.00%
$ 370,403 $ 29
Apr 2, 10 PM $ 0.000748
+0.14%
$ 370,403 $ 29
Apr 2, 9 PM $ 0.000747
-0.29%
$ 369,901 $ 29
Apr 2, 8 PM $ 0.000749
+0.00%
$ 370,924 $ 29
Apr 2, 7 PM $ 0.000747
+0.00%
$ 369,901 $ 31
Apr 2, 4 PM $ 0.000768
+0.00%
$ 380,471 $ 27
Apr 2, 3 PM $ 0.000775
+0.00%
$ 383,895 $ 22
Apr 2, 2 PM $ 0.000773
+0.00%
$ 383,062 $ 22
Apr 2, 1 PM $ 0.000789
+0.19%
$ 390,774 $ 56
Apr 2, 12 PM $ 0.000788
-0.19%
$ 390,032 $ 56
Apr 2, 11 AM $ 0.000789
+0.00%
$ 390,774 $ 56
Apr 2, 10 AM $ 0.000787
+0.00%
$ 389,810 $ 56
Apr 2, 9 AM $ 0.000789
+0.00%
$ 390,774 $ 56
Apr 2, 8 AM $ 0.000789
+0.24%
$ 390,774 $ 56
Apr 2, 7 AM $ 0.000787
-0.24%
$ 389,844 $ 56
Apr 2, 6 AM $ 0.000789
+0.00%
$ 390,774 $ 59
Apr 2, 5 AM $ 0.000787
+0.00%
$ 389,597 $ 78
Apr 2, 4 AM $ 0.000789
+0.00%
$ 390,774 $ 78
Apr 2, 3 AM $ 0.000789
+0.33%
$ 390,774 $ 78
Apr 2, 2 AM $ 0.000786
-0.32%
$ 389,508 $ 78
Apr 2, 1 AM $ 0.000791
+0.00%
$ 391,683 $ 78
Apr 2, 12 AM $ 0.00079
-2.14%
$ 391,463 $ 78
Apr 1, 11 PM $ 0.000808
+0.19%
$ 400,109 $ 64
Apr 1, 10 PM $ 0.000806
+0.00%
$ 399,362 $ 64
Apr 1, 9 PM $ 0.000806
-0.19%
$ 399,362 $ 64
Apr 1, 8 PM $ 0.000808
-0.82%
$ 400,109 $ 64
Apr 1, 7 PM $ 0.000815
+0.00%
$ 403,425 $ 62
Apr 1, 6 PM $ 0.000816
-0.79%
$ 403,998 $ 62
Apr 1, 5 PM $ 0.00082
+2.25%
$ 405,883 $ 57
Apr 1, 2 PM $ 0.000765
+0.00%
$ 379,096 $ 23
Apr 1, 1 PM $ 0.000766
-2.07%
$ 379,422 $ 23
Apr 1, 12 PM $ 0.000782
-0.13%
$ 387,454 $ 22
Apr 1, 11 AM $ 0.000783
+0.13%
$ 387,957 $ 22
Apr 1, 8 AM $ 0.000782
+0.00%
$ 387,454 $ 24
Apr 1, 6 AM $ 0.000812
+0.00%
$ 402,134 $ 6
Apr 1, 3 AM $ 0.000795
+0.00%
$ 393,843 $ 2
Apr 1, 1 AM $ 0.000795
+0.00%
$ 393,843 $ 2
Mar 31, 10 PM $ 0.000795
+0.00%
$ 393,843 $ 2
Mar 31, 8 PM $ 0.000795
+0.00%
$ 393,843 $ 2
Mar 31, 5 PM $ 0.000795
+0.00%
$ 393,843 $ 3
Mar 31, 3 PM $ 0.000795
+0.00%
$ 393,843 $ 3
Mar 31, 12 PM $ 0.000795
+0.00%
$ 393,843 $ 13
Mar 31, 11 AM $ 0.000797
+0.00%
$ 394,549 $ 13
Mar 31, 10 AM $ 0.000799
+0.00%
$ 395,883 $ 13
Mar 31, 8 AM $ 0.000805
+0.00%
$ 398,489 $ 10
Mar 31, 5 AM $ 0.0008
+0.30%
$ 396,129 $ 10
Mar 31, 2 AM $ 0.000802
-0.03%
$ 397,291 $ 11
Mar 31, 1 AM $ 0.0008
+0.09%
$ 396,059 $ 28