YAKU Historical Data

YAKU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00065
+3.49%
$ 322,005 $ 6
Apr 16, 2026 $ 0.000676
+0.57%
$ 334,582 $ 186
Apr 15, 2026 $ 0.000703
+4.47%
$ 348,348 $ 7
Apr 14, 2026 $ 0.000673
-3.60%
$ 333,436 $ 240
Apr 13, 2026 $ 0.000707
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.000707
-2.02%
$ 349,984 $ 5
Apr 11, 2026 $ 0.000721
-4.34%
$ 357,142 $ 84
Apr 10, 2026 $ 0.000792
-1.25%
$ 392,193 $ 89
Apr 9, 2026 $ 0.000801
-1.77%
$ 396,545 $ 17
Apr 8, 2026 $ 0.000815
+7.68%
$ 403,897 $ 445
Apr 7, 2026 $ 0.000757
+2.54%
$ 374,760 $ 317
Apr 6, 2026 $ 0.000738
-2.97%
$ 365,414 $ 123
Apr 5, 2026 $ 0.000747
-1.49%
$ 369,742 $ 379
Apr 4, 2026 $ 0.000758
-10.45%
$ 375,298 $ 145
Apr 3, 2026 $ 0.000846
+13.27%
$ 418,969 $ 415
Apr 2, 2026 $ 0.000748
-7.40%
$ 370,403 $ 29
Apr 1, 2026 $ 0.000808
+1.59%
$ 400,109 $ 64
Mar 31, 2026 $ 0.000795
-0.30%
$ 393,843 $ 2
Mar 30, 2026 $ 0.000797
-3.59%
$ 394,956 $ 135
Mar 29, 2026 $ 0.000768
-3.97%
$ 380,186 $ 8
Mar 28, 2026 $ 0.000799
+0.65%
$ 395,863 $ 78
Mar 27, 2026 $ 0.000784
-5.01%
$ 388,421 $ 15
Mar 26, 2026 $ 0.000825
-3.62%
$ 408,814 $ 11
Mar 25, 2026 $ 0.000857
+5.07%
$ 424,300 $ 129
Mar 24, 2026 $ 0.000815
+0.35%
$ 403,643 $ 110
Mar 23, 2026 $ 0.000812
+17.85%
$ 402,279 $ 337
Mar 22, 2026 $ 0.000689
-4.12%
$ 341,334 $ 22
Mar 21, 2026 $ 0.000719
-2.35%
$ 356,018 $ 13
Mar 20, 2026 $ 0.000736
-6.54%
$ 364,591 $ 26
Mar 19, 2026 $ 0.000726
-0.27%
$ -- $ 12
Mar 18, 2026 $ 0.000743
-2.16%
$ 367,930 $ 13
Mar 17, 2026 $ 0.00076
+1.48%
$ 376,196 $ 130
Mar 16, 2026 $ 0.000748
+6.62%
$ 370,705 $ 91
Mar 15, 2026 $ 0.000702
+1.86%
$ 347,842 $ 25
Mar 14, 2026 $ 0.00069
-9.29%
$ 341,571 $ 62
Mar 13, 2026 $ 0.00076
+15.29%
$ 376,454 $ 60
Mar 11, 2026 $ 0.000699
-1.12%
$ 346,151 $ 6
Mar 10, 2026 $ 0.000707
+2.87%
$ 350,111 $ 210
Mar 9, 2026 $ 0.000689
+8.27%
$ 341,111 $ 298
Mar 8, 2026 $ 0.000637
-1.36%
$ 315,360 $ 121
Mar 7, 2026 $ 0.000645
+5.73%
$ 319,698 $ 125
Mar 6, 2026 $ 0.000718
+2.09%
$ 355,691 $ 105
Mar 5, 2026 $ 0.000704
+0.45%
$ 348,904 $ 60
Mar 4, 2026 $ 0.000711
-0.92%
$ 351,994 $ 18
Mar 3, 2026 $ 0.000704
-4.33%
$ 348,569 $ 15
Mar 2, 2026 $ 0.000736
+10.18%
$ 364,349 $ 131
Mar 1, 2026 $ 0.000745
-2.67%
$ 368,964 $ 37
Feb 28, 2026 $ 0.000768
+1.36%
$ 380,419 $ 13
Feb 27, 2026 $ 0.00072
+0.83%
$ 356,557 $ 110
Feb 26, 2026 $ 0.000711
-4.52%
$ 352,323 $ 169