YAKU Historical Data

YAKU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000674
-0.04%
$ 333,733 $ 143
Apr 21, 8 PM $ 0.000674
+0.18%
$ 333,856 $ 143
Apr 21, 7 PM $ 0.000673
-4.11%
$ 333,272 $ 143
Apr 21, 6 PM $ 0.000702
-0.06%
$ 347,764 $ 113
Apr 21, 5 PM $ 0.000702
+0.22%
$ 347,448 $ 113
Apr 21, 4 PM $ 0.000624
+0.79%
$ 309,102 $ 514
Apr 21, 3 PM $ 0.000621
-11.28%
$ 307,771 $ 105
Apr 21, 2 PM $ 0.000697
+0.07%
$ 345,186 $ 574
Apr 21, 1 PM $ 0.000696
+0.01%
$ 344,717 $ 596
Apr 21, 12 PM $ 0.000697
-0.03%
$ 344,986 $ 596
Apr 21, 11 AM $ 0.000697
-0.04%
$ 345,096 $ 596
Apr 21, 10 AM $ 0.000697
+0.06%
$ 345,145 $ 597
Apr 21, 9 AM $ 0.000697
-0.07%
$ 345,032 $ 596
Apr 21, 8 AM $ 0.000697
+0.01%
$ 345,011 $ 596
Apr 21, 7 AM $ 0.000696
-0.05%
$ 344,769 $ 596
Apr 21, 6 AM $ 0.000696
+0.02%
$ 344,935 $ 597
Apr 21, 5 AM $ 0.000696
+0.08%
$ 344,834 $ 597
Apr 21, 4 AM $ 0.000696
+0.00%
$ 344,519 $ 597
Apr 21, 3 AM $ 0.000696
-0.02%
$ 344,560 $ 597
Apr 21, 2 AM $ 0.000696
-2.56%
$ 344,541 $ 600
Apr 21, 1 AM $ 0.000714
+0.02%
$ 353,714 $ 603
Apr 21, 12 AM $ 0.000714
+0.06%
$ 353,524 $ 605
Apr 20, 11 PM $ 0.000714
-0.43%
$ 353,431 $ 605
Apr 20, 10 PM $ 0.000717
-0.24%
$ 354,960 $ 590
Apr 20, 9 PM $ 0.000726
+0.00%
$ 359,618 $ 590
Apr 20, 3 PM $ 0.00063
+0.00%
$ 311,795 $ 121
Apr 20, 2 PM $ 0.000685
+3.15%
$ 339,039 $ 94
Apr 20, 1 PM $ 0.000664
+0.00%
$ 328,678 $ 20
Apr 20, 12 PM $ 0.000664
+0.00%
$ 328,678 $ 34
Apr 20, 11 AM $ 0.000664
+0.00%
$ 328,678 $ 34
Apr 20, 10 AM $ 0.000664
+0.00%
$ 328,678 $ 66
Apr 20, 9 AM $ 0.000664
+0.00%
$ 328,678 $ 66
Apr 20, 8 AM $ 0.000664
+0.00%
$ 328,678 $ 66
Apr 20, 7 AM $ 0.000664
+0.00%
$ 328,678 $ 66
Apr 20, 6 AM $ 0.000664
+0.00%
$ 328,678 $ 188
Apr 20, 5 AM $ 0.000664
+0.00%
$ 328,678 $ 188
Apr 20, 4 AM $ 0.000664
+0.00%
$ 328,678 $ 188
Apr 20, 3 AM $ 0.000664
+0.00%
$ 328,678 $ 188
Apr 20, 2 AM $ 0.00067
+0.00%
$ 331,723 $ 188
Apr 20, 1 AM $ 0.000686
+0.00%
$ 339,569 $ 193
Apr 20, 12 AM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 11 PM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 10 PM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 9 PM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 8 PM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 7 PM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 6 PM $ 0.000686
+0.00%
$ 339,569 $ 191
Apr 19, 11 AM $ 0.000796
+0.00%
$ 394,342 $ 163
Apr 18, 8 PM $ 0.000648
+0.00%
$ 320,857 $ 1
Apr 18, 12 AM $ 0.00065
+0.00%
$ 322,005 $ 6