YAKU Historical Data

YAKU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000642
+0.00%
$ 317,801 $ 18
Apr 28, 1 AM $ 0.000682
+0.00%
$ 337,536 $ 26
Apr 28, 12 AM $ 0.000682
+0.00%
$ 337,536 $ 26
Apr 27, 11 PM $ 0.000682
+0.00%
$ 337,536 $ 75
Apr 27, 10 PM $ 0.000682
+0.00%
$ 337,536 $ 75
Apr 27, 9 PM $ 0.000682
+0.00%
$ 337,536 $ 75
Apr 27, 8 PM $ 0.000682
+0.00%
$ 337,536 $ 75
Apr 27, 7 PM $ 0.000682
+0.00%
$ 337,536 $ 75
Apr 27, 6 PM $ 0.000682
+0.00%
$ 337,536 $ 75
Apr 27, 5 PM $ 0.000682
+0.00%
$ 337,536 $ 75
Apr 27, 4 PM $ 0.000682
+0.00%
$ 337,536 $ 75
Apr 27, 3 PM $ 0.000682
+0.00%
$ 337,997 $ 76
Apr 27, 2 PM $ 0.000682
+0.00%
$ 337,997 $ 119
Apr 27, 1 PM $ 0.000682
+0.00%
$ 337,997 $ 119
Apr 27, 12 PM $ 0.000682
+0.00%
$ 337,997 $ 119
Apr 27, 11 AM $ 0.000682
+0.00%
$ 337,997 $ 119
Apr 27, 10 AM $ 0.000682
+0.00%
$ 337,997 $ 119
Apr 27, 9 AM $ 0.000682
+0.00%
$ 337,997 $ 119
Apr 27, 8 AM $ 0.000682
-1.84%
$ 337,997 $ 119
Apr 27, 7 AM $ 0.000695
+0.00%
$ 344,319 $ 119
Apr 27, 6 AM $ 0.000695
+0.00%
$ 344,319 $ 119
Apr 26, 11 PM $ 0.000651
+0.00%
$ 322,384 $ 44
Apr 26, 10 PM $ 0.000651
+0.00%
$ 322,384 $ 44
Apr 26, 9 PM $ 0.000651
+0.00%
$ 322,384 $ 44
Apr 26, 8 PM $ 0.000651
+0.00%
$ 322,384 $ 44
Apr 26, 7 PM $ 0.000651
+0.00%
$ 322,384 $ 44
Apr 26, 6 PM $ 0.000651
+0.00%
$ 322,384 $ 44
Apr 26, 5 AM $ 0.000655
+0.00%
$ 324,615 $ 4
Apr 26, 2 AM $ 0.000657
+0.00%
$ 325,158 $ 4
Apr 26, 12 AM $ 0.000656
+0.00%
$ 324,803 $ 4
Apr 25, 9 PM $ 0.000654
+0.00%
$ 323,666 $ 4
Apr 25, 7 PM $ 0.000653
+0.00%
$ 323,573 $ 4
Apr 25, 4 PM $ 0.000659
+0.00%
$ 326,490 $ 1
Apr 25, 2 PM $ 0.000659
+0.00%
$ 326,357 $ 1
Apr 25, 11 AM $ 0.00066
-0.06%
$ 327,033 $ 4
Apr 25, 10 AM $ 0.000661
+0.00%
$ 327,247 $ 29
Apr 25, 9 AM $ 0.000661
-0.01%
$ 327,185 $ 138
Apr 25, 8 AM $ 0.000661
+0.02%
$ 327,134 $ 316
Apr 25, 7 AM $ 0.00066
-0.02%
$ 327,042 $ 316
Apr 25, 6 AM $ 0.00066
+3.06%
$ 327,054 $ 315
Apr 25, 5 AM $ 0.000641
-0.04%
$ 317,312 $ 314
Apr 25, 4 AM $ 0.000641
+0.00%
$ 317,474 $ 339
Apr 25, 3 AM $ 0.000641
+0.01%
$ 317,408 $ 339
Apr 25, 2 AM $ 0.000641
-0.01%
$ 317,397 $ 339
Apr 25, 1 AM $ 0.000641
+0.02%
$ 317,393 $ 339
Apr 25, 12 AM $ 0.000641
+0.00%
$ 317,327 $ 339
Apr 24, 11 PM $ 0.000641
-0.02%
$ 317,355 $ 366
Apr 24, 10 PM $ 0.000641
+0.00%
$ 317,471 $ 366
Apr 24, 9 PM $ 0.000641
-0.05%
$ 317,483 $ 366
Apr 24, 8 PM $ 0.000641
+0.02%
$ 317,457 $ 366