YAKU Historical Data

YAKU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000613
+0.00%
$ 303,819 $ 124
Apr 30, 10 PM $ 0.000613
+0.00%
$ 303,819 $ 124
Apr 30, 9 PM $ 0.000613
+0.00%
$ 303,819 $ 124
Apr 30, 8 PM $ 0.000613
+0.00%
$ 303,819 $ 140
Apr 30, 7 PM $ 0.000613
+0.00%
$ 303,819 $ 285
Apr 30, 6 PM $ 0.000613
+0.00%
$ 303,819 $ 355
Apr 30, 5 PM $ 0.000613
+0.00%
$ 303,819 $ 355
Apr 30, 3 PM $ 0.000639
+0.00%
$ 316,247 $ 248
Apr 30, 2 PM $ 0.000639
+0.00%
$ 316,247 $ 248
Apr 30, 1 PM $ 0.000639
+0.00%
$ 316,247 $ 248
Apr 30, 12 PM $ 0.000639
+0.00%
$ 316,247 $ 267
Apr 30, 11 AM $ 0.000639
+0.00%
$ 316,247 $ 267
Apr 30, 10 AM $ 0.000639
+0.00%
$ 316,247 $ 267
Apr 30, 9 AM $ 0.000639
+0.00%
$ 316,247 $ 282
Apr 30, 8 AM $ 0.000619
+0.00%
$ 306,677 $ 463
Apr 30, 7 AM $ 0.000619
+0.00%
$ 306,677 $ 451
Apr 30, 6 AM $ 0.000619
-0.12%
$ 306,677 $ 451
Apr 30, 5 AM $ 0.00062
+0.00%
$ 307,043 $ 446
Apr 30, 4 AM $ 0.00062
+0.00%
$ 307,043 $ 446
Apr 30, 3 AM $ 0.00062
+0.00%
$ 307,043 $ 464
Apr 30, 2 AM $ 0.00062
+0.00%
$ 307,043 $ 464
Apr 30, 1 AM $ 0.00062
+0.00%
$ 307,043 $ 464
Apr 30, 12 AM $ 0.00062
+0.00%
$ 307,043 $ 464
Apr 29, 6 PM $ 0.000691
+0.00%
$ 342,384 $ 233
Apr 29, 5 PM $ 0.000691
+0.00%
$ 342,384 $ 233
Apr 29, 4 PM $ 0.000691
+0.00%
$ 342,384 $ 233
Apr 29, 9 AM $ 0.00061
+0.00%
$ 302,169 $ 18
Apr 29, 8 AM $ 0.000623
+0.00%
$ 308,316 $ 18
Apr 29, 7 AM $ 0.000623
+0.00%
$ 308,316 $ 18
Apr 29, 6 AM $ 0.000623
+0.00%
$ 308,316 $ 18
Apr 29, 5 AM $ 0.000623
+0.00%
$ 308,316 $ 18
Apr 29, 1 AM $ 0.000642
+0.00%
$ 317,801 $ 17
Apr 29, 12 AM $ 0.000642
+0.00%
$ 317,801 $ 17
Apr 28, 11 PM $ 0.000642
+0.00%
$ 317,801 $ 17
Apr 28, 10 PM $ 0.000642
+0.00%
$ 317,801 $ 17
Apr 28, 9 PM $ 0.000642
+0.00%
$ 317,801 $ 17
Apr 28, 8 PM $ 0.000642
+0.00%
$ 317,801 $ 17
Apr 28, 7 PM $ 0.000642
+0.00%
$ 317,801 $ 17
Apr 28, 6 PM $ 0.000642
+0.00%
$ 317,801 $ 17
Apr 28, 5 PM $ 0.000642
+0.00%
$ 317,801 $ 17
Apr 28, 4 PM $ 0.000642
+0.00%
$ 317,801 $ 17
Apr 28, 3 PM $ 0.000642
+0.00%
$ 317,801 $ 17
Apr 28, 2 PM $ 0.000642
+0.00%
$ 317,801 $ 18
Apr 28, 1 PM $ 0.000642
+0.00%
$ 317,801 $ 18
Apr 28, 12 PM $ 0.000642
+0.00%
$ 317,801 $ 18
Apr 28, 11 AM $ 0.000642
+0.00%
$ 317,801 $ 18
Apr 28, 10 AM $ 0.000642
+0.00%
$ 317,801 $ 18
Apr 28, 9 AM $ 0.000642
+0.00%
$ 317,801 $ 18
Apr 28, 8 AM $ 0.000642
+0.00%
$ 317,801 $ 18
Apr 28, 7 AM $ 0.000642
+0.00%
$ 317,801 $ 18