YAKU Historical Data

YAKU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0178
-6.28%
$ 8.82 million $ 45,026
Jun 5, 2024 $ 0.019
-0.68%
$ 9.42 million $ 52,513
Jun 4, 2024 $ 0.0191
-2.58%
$ 9.48 million $ 31,742
Jun 3, 2024 $ 0.0197
+5.10%
$ 9.74 million $ 31,403
Jun 2, 2024 $ 0.0187
-3.48%
$ 9.26 million $ 27,867
Jun 1, 2024 $ 0.0194
-1.10%
$ 9.59 million $ 24,245
May 31, 2024 $ 0.0196
-8.67%
$ 9.71 million $ 35,627
May 30, 2024 $ 0.0215
-11.20%
$ 10.65 million $ 41,755
Download