YAKU Historical Data

YAKU Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000564
-3.50%
$ 279,105 $ 192
May 8, 11 PM $ 0.000585
+1.04%
$ 289,608 $ 170
May 8, 10 PM $ 0.000525
+0.18%
$ 259,919 $ 32
May 8, 9 PM $ 0.000523
-0.09%
$ 259,258 $ 118
May 8, 8 PM $ 0.000524
-0.04%
$ 259,500 $ 118
May 8, 7 PM $ 0.000525
+0.11%
$ 259,858 $ 118
May 8, 6 PM $ 0.000524
+0.24%
$ 259,561 $ 117
May 8, 5 PM $ 0.000525
-1.44%
$ 260,094 $ 117
May 8, 4 PM $ 0.000532
+0.00%
$ 263,409 $ 23
May 8, 11 AM $ 0.000475
+0.00%
$ 235,300 $ 83
May 8, 10 AM $ 0.000475
+0.64%
$ 235,300 $ 81
May 8, 9 AM $ 0.000452
+0.00%
$ 223,812 $ 54
May 8, 8 AM $ 0.000452
+0.00%
$ 223,731 $ 62
May 8, 7 AM $ 0.000452
+0.01%
$ 223,731 $ 62
May 8, 6 AM $ 0.000452
-0.01%
$ 223,701 $ 62
May 8, 5 AM $ 0.000452
+0.00%
$ 223,741 $ 62
May 8, 4 AM $ 0.000452
+0.00%
$ 223,741 $ 62
May 8, 3 AM $ 0.000452
+0.00%
$ 223,731 $ 62
May 8, 2 AM $ 0.000452
+0.02%
$ 223,731 $ 62
May 8, 1 AM $ 0.000452
-0.02%
$ 223,683 $ 62
May 8, 12 AM $ 0.000452
+0.07%
$ 223,731 $ 62
May 7, 11 PM $ 0.000451
-1.15%
$ 223,616 $ 62
May 7, 10 PM $ 0.000457
+0.00%
$ 226,565 $ 54
May 7, 9 PM $ 0.000457
+0.00%
$ 226,565 $ 54
May 7, 3 PM $ 0.000492
+0.00%
$ 243,569 $ 43
May 7, 2 PM $ 0.00049
+0.00%
$ 242,789 $ 41
May 7, 1 PM $ 0.000477
+0.00%
$ 236,269 $ 41
May 7, 12 PM $ 0.000477
+0.00%
$ 236,017 $ 34
May 7, 11 AM $ 0.000477
+0.00%
$ 236,015 $ 45
May 7, 10 AM $ 0.000477
+0.00%
$ 236,015 $ 45
May 7, 9 AM $ 0.00048
-0.26%
$ 237,534 $ 45
May 7, 8 AM $ 0.000481
+0.00%
$ 238,157 $ 38
May 7, 7 AM $ 0.00048
+0.00%
$ 237,534 $ 38
May 7, 6 AM $ 0.000479
+0.00%
$ 237,230 $ 38
May 7, 5 AM $ 0.000479
-0.13%
$ 237,230 $ 38
May 7, 4 AM $ 0.000478
+0.00%
$ 236,882 $ 39
May 7, 3 AM $ 0.000478
+0.00%
$ 236,886 $ 39
May 7, 2 AM $ 0.00048
+0.00%
$ 237,534 $ 39
May 7, 1 AM $ 0.00048
+0.04%
$ 237,534 $ 39
May 7, 12 AM $ 0.000479
-0.04%
$ 237,443 $ 39
May 6, 9 PM $ 0.00048
+0.00%
$ 237,534 $ 40
May 6, 7 PM $ 0.000503
+0.00%
$ 248,992 $ 15
May 6, 4 PM $ 0.000503
+0.00%
$ 248,992 $ 15
May 6, 2 PM $ 0.000503
+0.00%
$ 248,992 $ 15
May 6, 1 PM $ 0.000503
+0.00%
$ 248,992 $ 13
May 6, 11 AM $ 0.000495
+0.00%
$ 245,383 $ 5
May 6, 9 AM $ 0.000494
+0.00%
$ 244,539 $ 2
May 6, 6 AM $ 0.000493
+0.00%
$ 244,028 $ 1
May 6, 4 AM $ 0.000493
+0.00%
$ 244,028 $ 1
May 6, 1 AM $ 0.000492
+0.00%
$ 243,813 $ 1