Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.0311
+2.63%
$31.09 million $52,588
Apr 29, 2025 $0.0354
-0.02%
$-- $68,701
Apr 28, 2025 $0.0354
-4.67%
$35.44 million $68,865
Apr 27, 2025 $0.0372
+0.27%
$37.19 million $9,089
Apr 26, 2025 $0.0373
+9.08%
$37.26 million $20,148
Apr 25, 2025 $0.0341
+8.58%
$34.11 million $24,036
Apr 24, 2025 $0.0314
-5.85%
$31.42 million $92,446
Apr 23, 2025 $0.0336
+3.10%
$33.61 million $12,059
Apr 22, 2025 $0.0326
+11.56%
$32.61 million $3,038
Apr 21, 2025 $0.0292
+4.14%
$29.23 million $2,667
Apr 20, 2025 $0.0267
+0.25%
$26.65 million $2,367
Apr 19, 2025 $0.0266
+0.31%
$26.61 million $2,322
Apr 18, 2025 $0.0266
-0.24%
$26.55 million $2,396
Apr 17, 2025 $0.0267
-0.22%
$26.65 million $2,359
Apr 16, 2025 $0.0267
+0.56%
$26.74 million $2,357
Apr 15, 2025 $0.0283
-0.28%
$28.25 million $2,554
Apr 14, 2025 $0.0283
-0.46%
$28.34 million $2,535
Apr 13, 2025 $0.0284
-4.45%
$28.43 million $2,484
Apr 12, 2025 $0.0297
+5.18%
$29.75 million $2,773
Apr 11, 2025 $0.0282
+0.32%
$28.25 million $2,407
Apr 10, 2025 $0.0282
-2.83%
$28.16 million $2,526
Apr 9, 2025 $0.029
+8.19%
$28.97 million $2,710
Apr 8, 2025 $0.0268
-0.20%
$26.77 million $2,334
Apr 7, 2025 $0.0268
+19.21%
$26.81 million $3,126
Apr 6, 2025 $0.0225
-15.84%
$22.49 million $2,539
Apr 5, 2025 $0.0267
-10.37%
$26.73 million $2,427
Apr 4, 2025 $0.0299
+0.96%
$29.86 million $2,698
Apr 3, 2025 $0.0296
-2.06%
$29.59 million $2,552
Apr 2, 2025 $0.0302
-9.34%
$30.17 million $2,810
Apr 1, 2025 $0.0333
+0.61%
$33.28 million $2,987
Mar 31, 2025 $0.0331
-6.44%
$33.14 million $2,865
Mar 30, 2025 $0.0354
+0.34%
$35.41 million $3,151
Mar 29, 2025 $0.0353
-12.59%
$35.28 million $3,286
Mar 28, 2025 $0.0403
-10.52%
$40.29 million $12
Mar 27, 2025 $0.045
+6.02%
$45.03 million $4,288
Mar 26, 2025 $0.0425
-3.91%
$42.47 million $3,870
Mar 25, 2025 $0.0442
+7.12%
$44.2 million $4,013
Mar 24, 2025 $0.0413
+8.29%
$41.26 million $3,823
Mar 23, 2025 $0.0381
-1.54%
$38.1 million $3,372
Mar 22, 2025 $0.0387
+1.27%
$38.69 million $3,444
Mar 21, 2025 $0.0383
-1.49%
$38.25 million $3,380
Mar 20, 2025 $0.0389
+8.50%
$38.87 million $4,578
Mar 19, 2025 $0.0358
+6.30%
$35.83 million $3,132
Mar 18, 2025 $0.0337
-2.96%
$33.69 million $3,157
Mar 17, 2025 $0.0347
+3.68%
$34.75 million $3,171
Mar 16, 2025 $0.0335
-4.94%
$33.53 million $3,090
Mar 15, 2025 $0.0352
-8.49%
$35.25 million $3,112
Mar 14, 2025 $0.0384
+6.21%
$38.4 million $3,434
Mar 13, 2025 $0.0362
-1.94%
$36.17 million $8,978
Mar 12, 2025 $0.0369
-0.97%
$36.93 million $3,268