Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2025 $0.0458
+7.76%
$10.19 million $308,346
Jun 18, 2025 $0.0425
+7.95%
$9.45 million $161,146
Jun 17, 2025 $0.0393
-4.57%
$8.76 million $33,346
Jun 16, 2025 $0.0412
-1.89%
$9.18 million $37,307
Jun 15, 2025 $0.042
+2.57%
$9.36 million $36,996
Jun 14, 2025 $0.041
-0.02%
$12.03 million $36,973
Jun 13, 2025 $0.041
+10.57%
$12.03 million $33,007
Jun 12, 2025 $0.0371
-5.03%
$10.88 million $37,299
Jun 11, 2025 $0.039
-6.69%
$11.45 million $35,752
Jun 10, 2025 $0.0418
+15.04%
$12.28 million $41,874
Jun 9, 2025 $0.0364
+6.69%
$10.67 million $31,870
Jun 8, 2025 $0.0341
-2.57%
$10 million $20,941
Jun 7, 2025 $0.035
+0.23%
$10.32 million $20,537
Jun 6, 2025 $0.0349
-0.98%
$10.29 million $40,010
Jun 5, 2025 $0.0352
-8.75%
$10.39 million $59,973
Jun 4, 2025 $0.0386
+0.06%
$11.39 million $64,423
Jun 3, 2025 $0.0386
-3.66%
$11.38 million $79,286
Jun 2, 2025 $0.0401
+3.20%
$11.81 million $71,352
Jun 1, 2025 $0.0388
-2.46%
$11.45 million $51,343
May 31, 2025 $0.0398
-2.17%
$11.95 million $55,701
May 30, 2025 $0.0407
-3.01%
$12.21 million $55,320
May 29, 2025 $0.0419
+1.86%
$12.59 million $65,442
May 28, 2025 $0.0412
+2.03%
$12.36 million $57,310
May 27, 2025 $0.0403
+0.71%
$12.1 million $9,121
May 26, 2025 $0.04
-0.80%
$12.02 million $1,557
May 25, 2025 $0.0403
-3.14%
$12.11 million $4,104
May 24, 2025 $0.0417
-5.45%
$13.64 million $4,098
May 23, 2025 $0.044
+0.41%
$14.41 million $4,394
May 22, 2025 $0.0438
-1.14%
$14.35 million $8,101
May 21, 2025 $0.0444
+3.93%
$14.53 million $6,852
May 20, 2025 $0.0427
+3.17%
$13.97 million $5,970
May 19, 2025 $0.0414
-3.88%
$13.55 million $5,971
May 18, 2025 $0.043
-6.63%
$14.08 million $4,689
May 17, 2025 $0.0461
-2.49%
$36.54 million $1,008
May 16, 2025 $0.0476
-3.85%
$37.7 million $1,928
May 15, 2025 $0.0494
-7.90%
$39.13 million $3,567
May 14, 2025 $0.0536
-2.40%
$42.52 million $8,020
May 13, 2025 $0.0549
+2.38%
$43.51 million $8,363
May 12, 2025 $0.0536
-2.05%
$42.52 million $10,903
May 11, 2025 $0.0548
+3.12%
$43.42 million $11,784
May 10, 2025 $0.0537
-1.10%
$53.71 million $17,274
May 9, 2025 $0.0543
+6.58%
$54.3 million $33,992
May 8, 2025 $0.0508
+21.79%
$50.83 million $18,421
May 7, 2025 $0.0417
+4.18%
$41.75 million $22,108
May 6, 2025 $0.0401
-8.93%
$40.05 million $61,125
May 5, 2025 $0.044
+8.36%
$43.98 million $32,007
May 4, 2025 $0.0406
-4.55%
$40.59 million $10,989
May 3, 2025 $0.0425
+0.47%
$42.54 million $42,301
May 2, 2025 $0.0423
+18.31%
$42.32 million $40,908
May 1, 2025 $0.0358
+15.05%
$35.77 million $51,230