Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2025 $0.0158
-2.74%
$2.52 million $259,602
Nov 15, 2025 $0.0162
-1.31%
$2.6 million $122,685
Nov 14, 2025 $0.0164
+0.96%
$2.63 million $241,091
Nov 13, 2025 $0.0162
-0.15%
$2.61 million $273,080
Nov 12, 2025 $0.0162
+1.26%
$2.6 million $386,372
Nov 11, 2025 $0.016
+0.52%
$2.57 million $388,148
Nov 10, 2025 $0.0159
-4.01%
$2.55 million $377,303
Nov 9, 2025 $0.0166
+0.89%
$2.67 million $390,159
Nov 8, 2025 $0.0165
+4.47%
$2.65 million $400,989
Nov 7, 2025 $0.0158
+11.84%
$2.53 million $417,797
Nov 6, 2025 $0.0141
-4.41%
$2.27 million $393,776
Nov 5, 2025 $0.0148
+3.99%
$2.37 million $139,950
Nov 4, 2025 $0.0142
-7.39%
$2.28 million $156,740
Nov 3, 2025 $0.0153
-10.01%
$2.46 million $138,838
Nov 2, 2025 $0.0171
+8.56%
$2.75 million $168,378
Nov 1, 2025 $0.0157
-1.70%
$2.53 million $140,262
Oct 31, 2025 $0.016
+0.14%
$2.57 million $140,422
Oct 30, 2025 $0.0159
-8.14%
$2.57 million $49,255
Oct 29, 2025 $0.0173
+0.43%
$2.78 million $6,705
Oct 28, 2025 $0.0172
-5.33%
$2.77 million $10,256
Oct 27, 2025 $0.0182
+1.19%
$2.93 million $118,896
Oct 26, 2025 $0.018
+4.04%
$2.9 million $132,813
Oct 25, 2025 $0.0173
+3.85%
$2.79 million $136,401
Oct 24, 2025 $0.0166
+1.39%
$2.68 million $133,693
Oct 23, 2025 $0.0163
-0.62%
$2.64 million $125,585
Oct 22, 2025 $0.0161
-1.48%
$2.64 million $133,567
Oct 21, 2025 $0.0167
-3.48%
$2.64 million $135,375
Oct 20, 2025 $0.0173
+0.39%
$2.79 million $101,257
Oct 19, 2025 $0.0174
+4.18%
$2.79 million $133,426
Oct 18, 2025 $0.0167
-1.53%
$2.7 million $134,419
Oct 17, 2025 $0.0171
-0.88%
$2.74 million $135,916
Oct 16, 2025 $0.017
-5.78%
$2.8 million $152,539
Oct 15, 2025 $0.0181
-2.39%
$2.93 million $103,971
Oct 14, 2025 $0.0185
-4.67%
$3 million $123,944
Oct 13, 2025 $0.0194
+3.50%
$3.15 million $92,161
Oct 12, 2025 $0.0188
+8.35%
$3.05 million $105,696
Oct 11, 2025 $0.0174
-12.10%
$2.82 million $170,045
Oct 10, 2025 $0.0197
-7.39%
$3.21 million $117,996
Oct 9, 2025 $0.0213
-5.37%
$3.46 million $109,197
Oct 8, 2025 $0.0226
+7.33%
$3.67 million $96,273
Oct 7, 2025 $0.0211
-1.63%
$3.42 million $95,742
Oct 6, 2025 $0.0214
+4.95%
$3.48 million $91,913
Oct 5, 2025 $0.0204
+0.14%
$3.33 million $97,634
Oct 4, 2025 $0.0204
-0.83%
$3.32 million $93,252
Oct 3, 2025 $0.0206
-3.71%
$3.35 million $94,318
Oct 2, 2025 $0.0214
-1.12%
$3.49 million $98,085
Oct 1, 2025 $0.0214
+5.00%
$3.52 million $93,554
Sep 30, 2025 $0.0204
-2.41%
$3.33 million $96,745
Sep 29, 2025 $0.0209
+0.76%
$3.41 million $95,762
Sep 28, 2025 $0.0207
+3.43%
$3.38 million $92,898