Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2022 $0.0627
+2.19%
$6.4 million $15,262
Sep 21, 2022 $0.0619
-44.47%
$-- $15,814
Sep 20, 2022 $0.0505
+36.31%
$5.15 million $18,749
Sep 19, 2022 $0.055
+1.37%
$5.61 million $11,984
Sep 18, 2022 $0.0538
-0.60%
$5.49 million $12,981
Sep 17, 2022 $0.0733
+19.35%
$7.48 million $12,665
Sep 16, 2022 $0.0671
-5.99%
$6.85 million $15,239
Sep 15, 2022 $0.0714
-4.92%
$7.28 million $35,567
Sep 14, 2022 $0.0742
+3.09%
$7.57 million $13,925
Sep 13, 2022 $0.0777
+74.19%
$7.92 million $15,547
Sep 12, 2022 $0.0818
-1.94%
$8.35 million $17,337
Sep 11, 2022 $0.0802
+28.11%
$8.18 million $8,559
Sep 10, 2022 $0.0626
-24.56%
$6.38 million $2,081
Sep 9, 2022 $0.0829
-2.93%
$8.46 million $5,147
Sep 8, 2022 $0.0854
-0.77%
$8.71 million $1,953
Sep 7, 2022 $0.0861
-1.72%
$8.79 million $1,763
Sep 6, 2022 $0.0876
+0.77%
$8.94 million $1,841
Sep 5, 2022 $0.087
-2.32%
$8.87 million $2,209
Sep 4, 2022 $0.0891
+33.26%
$9.09 million $1,465
Sep 3, 2022 $0.0919
+34.10%
$9.38 million $1,276
Sep 2, 2022 $0.173
-0.15%
$17.6 million $240
Sep 1, 2022 $0.117
-33.30%
$11.98 million $246
Aug 31, 2022 $0.176
-0.07%
$17.95 million $931
Aug 30, 2022 $0.176
-0.04%
$17.99 million $1,325
Aug 29, 2022 $0.176
-54.32%
$17.96 million $91
Aug 28, 2022 $0.386
+4.83%
$39.39 million $2,282
Aug 27, 2022 $0.368
-12.05%
$37.56 million $2,471
Aug 26, 2022 $0.419
-12.46%
$42.7 million $1,957
Aug 25, 2022 $0.478
+110.54%
$48.74 million $4,524
Aug 24, 2022 $0.227
+55.60%
$23.14 million $4,947
Aug 23, 2022 $0.146
-44.36%
$14.87 million $12,464
Aug 22, 2022 $0.139
-70.85%
$14.21 million $11,007
Aug 21, 2022 $0.478
+0.09%
$48.77 million $1,573
Aug 20, 2022 $0.465
+69.20%
$47.44 million $1,621
Aug 19, 2022 $0.275
-28.45%
$28.07 million $3,332
Aug 18, 2022 $0.385
-4.31%
$39.24 million $2,060
Aug 17, 2022 $0.402
+45.36%
$41.02 million $1,940
Aug 16, 2022 $0.277
-33.21%
$28.21 million $3,443
Aug 15, 2022 $0.414
-9.87%
$42.19 million $1,871
Aug 14, 2022 $0.459
-3.77%
$46.81 million $1,653
Aug 13, 2022 $0.477
+0.08%
$48.66 million $1,577
Aug 12, 2022 $0.477
-0.03%
$48.61 million $1,575
Aug 11, 2022 $0.477
-0.01%
$48.62 million $1,575
Aug 10, 2022 $0.477
-0.26%
$48.63 million $1,575
Aug 9, 2022 $0.478
+0.07%
$48.75 million $1,573
Aug 8, 2022 $0.478
+0.02%
$48.73 million $1,572
Aug 7, 2022 $0.478
+0.01%
$48.72 million $1,572
Aug 6, 2022 $0.478
+0.02%
$48.72 million $1,572
Aug 5, 2022 $0.478
+0.00%
$48.71 million $1,573
Aug 4, 2022 $0.478
-0.01%
$48.71 million $1,573