Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2022 $0.0417
-25.52%
$4.25 million $15
Nov 10, 2022 $0.0508
+7.83%
$5.18 million $425
Nov 9, 2022 $0.0471
+74.99%
$4.8 million $55
Nov 8, 2022 $0.0269
-31.96%
$2.75 million $11
Nov 7, 2022 $0.0396
+90.32%
$4.04 million $28
Nov 6, 2022 $0.0208
+5.05%
$2.12 million $30
Nov 5, 2022 $0.0198
+6.55%
$2.02 million $18
Nov 4, 2022 $0.0186
-38.04%
$1.9 million $195
Nov 3, 2022 $0.03
-53.84%
$3.06 million $123
Nov 2, 2022 $0.0652
-3.80%
$6.65 million $115
Nov 1, 2022 $0.0678
+0.53%
$6.92 million $32
Oct 31, 2022 $0.0644
+76.47%
$6.56 million $111
Oct 30, 2022 $0.0365
-7.73%
$3.72 million $24
Oct 29, 2022 $0.0395
+11.75%
$4.03 million $20
Oct 28, 2022 $0.0353
+49.60%
$3.6 million $1,490
Oct 27, 2022 $0.0389
+159.09%
$3.97 million $1,865
Oct 26, 2022 $0.0389
+0.21%
$3.97 million $1,782
Oct 25, 2022 $0.0388
-9.12%
$3.96 million $1,721
Oct 24, 2022 $0.0388
-12.87%
$3.96 million $11,632
Oct 23, 2022 $0.0388
-7.57%
$3.96 million $10,246
Oct 22, 2022 $0.039
-8.44%
$3.98 million $9,885
Oct 21, 2022 $0.039
-7.15%
$3.98 million $9,964
Oct 20, 2022 $0.0412
-1.53%
$4.2 million $10,165
Oct 19, 2022 $0.0427
-0.63%
$4.36 million $10,142
Oct 18, 2022 $0.0433
+37.38%
$4.41 million $9,235
Oct 17, 2022 $0.0392
+24.33%
$4 million $7,628
Oct 16, 2022 $0.0328
+1.00%
$3.35 million $7,803
Oct 15, 2022 $0.0393
+16.95%
$4.01 million $7,995
Oct 14, 2022 $0.0393
+19.73%
$4.01 million $7,989
Oct 13, 2022 $0.0393
+18.08%
$4.01 million $8,068
Oct 12, 2022 $0.0393
+17.47%
$4.01 million $8,017
Oct 11, 2022 $0.0393
+19.18%
$4.01 million $7,893
Oct 10, 2022 $0.0393
-30.54%
$4.01 million $7,888
Oct 9, 2022 $0.051
+53.36%
$5.2 million $7,939
Oct 8, 2022 $0.0393
+21.68%
$4.01 million $7,812
Oct 7, 2022 $0.0392
+45.14%
$4 million $6,857
Oct 6, 2022 $0.0392
+39.97%
$4 million $6,599
Oct 5, 2022 $0.0392
+37.01%
$4 million $6,684
Oct 4, 2022 $0.0392
+34.72%
$4 million $6,947
Oct 3, 2022 $0.0392
+29.69%
$4 million $7,180
Oct 2, 2022 $0.0292
-9.45%
$2.98 million $7,448
Oct 1, 2022 $0.0409
-28.32%
$4.17 million $7,797
Sep 30, 2022 $0.0524
+35.84%
$5.34 million $8,359
Sep 29, 2022 $0.0391
+1.48%
$3.99 million $9,105
Sep 28, 2022 $0.0389
-1.63%
$3.97 million $9,623
Sep 27, 2022 $0.0502
+16.84%
$5.13 million $9,795
Sep 26, 2022 $0.0431
-3.76%
$4.39 million $10,460
Sep 25, 2022 $0.0448
-16.78%
$4.57 million $11,408
Sep 24, 2022 $0.0537
+17.94%
$5.48 million $13,400
Sep 23, 2022 $0.0466
-25.71%
$4.76 million $13,774