Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2022 $0.0279
+1.73%
$2.84 million $22,958
Dec 30, 2022 $0.0274
-7.41%
$2.79 million $3,398
Dec 29, 2022 $0.0296
+2.56%
$3.02 million $9,036
Dec 28, 2022 $0.0288
-1.72%
$2.94 million $18,419
Dec 27, 2022 $0.0293
+7.14%
$2.99 million $75,874
Dec 26, 2022 $0.0274
-0.06%
$2.79 million $0
Dec 25, 2022 $0.0274
-20.86%
$2.79 million $2,552
Dec 24, 2022 $0.0346
+1.87%
$3.53 million $3,842
Dec 23, 2022 $0.034
-4.35%
$3.47 million $12,607
Dec 22, 2022 $0.0355
+1.93%
$3.62 million $18,263
Dec 21, 2022 $0.0348
+20.63%
$3.55 million $48,981
Dec 20, 2022 $0.0288
-23.93%
$2.94 million $293,141
Dec 19, 2022 $0.0379
+2.31%
$3.86 million $19,483
Dec 18, 2022 $0.0371
-0.72%
$3.78 million $10,403
Dec 17, 2022 $0.0371
+4.01%
$3.79 million $9,126
Dec 16, 2022 $0.0357
-3.11%
$3.64 million $26,797
Dec 15, 2022 $0.0368
-9.67%
$3.75 million $293,920
Dec 14, 2022 $0.0408
-15.25%
$4.16 million $91,454
Dec 13, 2022 $0.0481
-4.10%
$4.91 million $75,865
Dec 12, 2022 $0.0502
+0.99%
$5.12 million $43,403
Dec 11, 2022 $0.0497
-5.98%
$5.07 million $111,230
Dec 10, 2022 $0.0528
-3.38%
$5.39 million $20,389
Dec 9, 2022 $0.0547
-1.36%
$5.58 million $15,840
Dec 8, 2022 $0.0555
+4.02%
$5.66 million $644,754
Dec 7, 2022 $0.0535
-3.07%
$5.45 million $8,659
Dec 6, 2022 $0.0552
+3.28%
$5.63 million $13,574
Dec 5, 2022 $0.0534
+2.16%
$5.45 million $36,653
Dec 4, 2022 $0.0523
+3.30%
$5.33 million $7,623
Dec 3, 2022 $0.0507
-5.95%
$5.17 million $98,981
Dec 2, 2022 $0.0539
+1.40%
$5.49 million $227,937
Dec 1, 2022 $0.0531
+3.39%
$5.41 million $42,254
Nov 30, 2022 $0.0514
+33.94%
$5.24 million $58,505
Nov 29, 2022 $0.031
-30.13%
$3.16 million $23
Nov 28, 2022 $0.0444
-3.80%
$4.53 million $21,593
Nov 27, 2022 $0.0462
-3.16%
$4.71 million $230,080
Nov 26, 2022 $0.0477
+0.23%
$4.87 million $57,465
Nov 25, 2022 $0.0476
-1.35%
$4.86 million $5,234
Nov 24, 2022 $0.0482
+3.52%
$4.91 million $24,629
Nov 23, 2022 $0.0465
+15.03%
$4.74 million $80,592
Nov 22, 2022 $0.0404
+12.46%
$4.12 million $22,958
Nov 21, 2022 $0.0359
-23.98%
$3.67 million $119,382
Nov 20, 2022 $0.0473
-9.43%
$4.82 million $8
Nov 19, 2022 $0.0522
+0.59%
$5.32 million $405
Nov 18, 2022 $0.0518
+23.43%
$5.29 million $2,413
Nov 17, 2022 $0.042
-19.52%
$4.29 million $2
Nov 16, 2022 $0.052
+23.89%
$5.3 million $123
Nov 15, 2022 $0.0419
+0.00%
$4.28 million $2
Nov 14, 2022 $0.0419
-20.36%
$4.27 million $15
Nov 13, 2022 $0.052
-3.56%
$5.3 million $298
Nov 12, 2022 $0.053
+26.86%
$5.41 million $202