Coinranking
Silo Governance Token Historical Data
SILO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 2026 | $0.000523 | +6.12% | ||
| May 25, 2026 | $0.000549 | +0.00% | ||
| May 24, 2026 | $0.000548 | +0.00% | ||
| May 23, 2026 | $0.000548 | +0.00% | ||
| May 22, 2026 | $0.000541 | +0.00% | ||
| May 21, 2026 | $0.000541 | +0.00% | ||
| May 20, 2026 | $0.000541 | +0.00% | ||
| May 12, 2026 | $0.00277 | -8.98% | ||
| Apr 18, 2026 | $0.0201 | -2.50% | ||
| Apr 17, 2026 | $0.00232 | +0.00% | ||
| Apr 5, 2026 | $0.00118 | +0.01% | ||
| Apr 4, 2026 | $0.00118 | +0.62% | ||
| Apr 3, 2026 | $0.00117 | -4.11% | ||
| Apr 2, 2026 | $0.00122 | -10.57% | ||
| Apr 1, 2026 | $0.00136 | -0.52% | ||
| Mar 31, 2026 | $0.00137 | +1.22% | ||
| Mar 30, 2026 | $0.00135 | -15.74% | ||
| Mar 29, 2026 | $0.00161 | -8.76% | ||
| Mar 28, 2026 | $0.00176 | +0.54% | ||
| Mar 27, 2026 | $0.00175 | -6.57% | ||
| Mar 26, 2026 | $0.00187 | +12.91% | ||
| Mar 25, 2026 | $0.00165 | -0.08% | ||
| Mar 24, 2026 | $0.00168 | +2.51% | ||
| Mar 23, 2026 | $0.00164 | -0.70% | ||
| Mar 22, 2026 | $0.00165 | -12.44% | ||
| Mar 21, 2026 | $0.00189 | +0.31% | ||
| Mar 20, 2026 | $0.00189 | -0.04% | ||
| Mar 19, 2026 | $0.00189 | -0.02% | ||
| Mar 18, 2026 | $0.00188 | -1.43% | ||
| Mar 17, 2026 | $0.00191 | -5.60% | ||
| Mar 16, 2026 | $0.00202 | +0.28% | ||
| Mar 15, 2026 | $0.00201 | -4.70% | ||
| Mar 14, 2026 | $0.00211 | +1.36% | ||
| Mar 13, 2026 | $0.00208 | -2.02% | ||
| Mar 12, 2026 | $0.00213 | -2.53% | ||
| Mar 11, 2026 | $0.00218 | -11.57% | ||
| Mar 10, 2026 | $0.00247 | -0.17% | ||
| Mar 9, 2026 | $0.00247 | +0.06% | ||
| Mar 8, 2026 | $0.00247 | -3.33% | ||
| Mar 7, 2026 | $0.00256 | +1.57% | ||
| Mar 6, 2026 | $0.00252 | -1.29% | ||
| Mar 5, 2026 | $0.00255 | -3.19% | ||
| Mar 4, 2026 | $0.00262 | -0.96% | ||
| Mar 3, 2026 | $0.00265 | -3.50% | ||
| Mar 2, 2026 | $0.00275 | -8.61% | ||
| Mar 1, 2026 | $0.00301 | -1.13% | ||
| Feb 28, 2026 | $0.00305 | -0.01% | ||
| Feb 27, 2026 | $0.00305 | -8.02% | ||
| Feb 26, 2026 | $0.00331 | -0.09% | ||
| Feb 25, 2026 | $0.00331 | +8.05% | ||