Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $0.0461
-12.71%
$12.97 million $85,908
Feb 4, 2024 $0.0528
+0.62%
$14.86 million $9,503
Feb 3, 2024 $0.0524
+3.21%
$14.77 million $37,851
Feb 2, 2024 $0.0508
-7.15%
$14.31 million $32,664
Feb 1, 2024 $0.0547
+9.83%
$15.41 million $38,764
Jan 31, 2024 $0.0498
-6.42%
$14.04 million $33,738
Jan 30, 2024 $0.0533
+2.59%
$15 million $65,708
Jan 29, 2024 $0.0519
-1.63%
$14.62 million $30,634
Jan 28, 2024 $0.0528
-2.34%
$14.86 million $14,660
Jan 27, 2024 $0.054
+2.39%
$15.06 million $15,789
Jan 26, 2024 $0.0528
+6.66%
$14.71 million $41,453
Jan 25, 2024 $0.0495
+0.75%
$13.8 million $65,529
Jan 24, 2024 $0.0491
+7.20%
$13.69 million $51,101
Jan 23, 2024 $0.0458
-13.43%
$12.77 million $101,166
Jan 22, 2024 $0.0529
-7.05%
$14.75 million $6,776
Jan 21, 2024 $0.0569
+0.78%
$15.87 million $24,500
Jan 20, 2024 $0.0565
+0.27%
$15.75 million $24,094
Jan 19, 2024 $0.0563
-0.96%
$15.7 million $29,461
Jan 18, 2024 $0.0569
-8.74%
$15.85 million $79,197
Jan 17, 2024 $0.0623
-5.04%
$17.36 million $21,813
Jan 16, 2024 $0.0663
+1.11%
$18.48 million $25,861
Jan 15, 2024 $0.0656
-4.70%
$18.28 million $23,045
Jan 14, 2024 $0.0688
+3.85%
$19.18 million $14,992
Jan 13, 2024 $0.0663
-2.57%
$18.47 million $66,860
Jan 12, 2024 $0.0693
-1.83%
$19.32 million $39,659
Jan 11, 2024 $0.0706
+2.58%
$19.68 million $62,130
Jan 10, 2024 $0.0689
+4.11%
$19.2 million $40,103
Jan 9, 2024 $0.0661
-2.35%
$18.43 million $34,359
Jan 8, 2024 $0.0677
+0.78%
$18.87 million $79,688
Jan 7, 2024 $0.0672
-1.04%
$18.72 million $8,231
Jan 6, 2024 $0.0679
+1.00%
$18.88 million $37,395
Jan 5, 2024 $0.0672
-2.77%
$18.68 million $40,696
Jan 4, 2024 $0.0691
+0.02%
$19.22 million $25,509
Jan 3, 2024 $0.0692
+1.68%
$19.23 million $113,843
Jan 2, 2024 $0.068
-3.07%
$18.91 million $105,503
Jan 1, 2024 $0.0702
+1.32%
$19.51 million $26,333
Dec 31, 2023 $0.0693
-2.81%
$19.25 million $103,853
Dec 30, 2023 $0.0713
-1.29%
$19.8 million $10,841
Dec 29, 2023 $0.0722
-0.68%
$20.06 million $23,222
Dec 28, 2023 $0.0727
-2.45%
$20.2 million $65,478
Dec 27, 2023 $0.0745
+3.78%
$20.7 million $38,130
Dec 26, 2023 $0.0718
-1.24%
$19.95 million $28,824
Dec 25, 2023 $0.0727
-3.15%
$20.2 million $13,726
Dec 24, 2023 $0.0751
-1.86%
$20.87 million $70,739
Dec 23, 2023 $0.0765
-2.55%
$21.26 million $89,883
Dec 22, 2023 $0.0781
+7.80%
$21.7 million $101,532
Dec 21, 2023 $0.0724
-1.51%
$20.12 million $38,800
Dec 20, 2023 $0.0735
+6.23%
$20.41 million $39,246
Dec 19, 2023 $0.0692
-3.28%
$19.21 million $19,691
Dec 18, 2023 $0.0715
+5.08%
$19.85 million $63,109