Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silo Governance Token Historical Data

SILO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2024 $0.043
+16.77%
$13.68 million $6,592
Jul 3, 2024 $0.0368
-7.06%
$11.72 million $5,054
Jul 2, 2024 $0.0396
-10.26%
$12.61 million $14,424
Jul 1, 2024 $0.0441
+0.04%
$14.04 million $4,050
Jun 30, 2024 $0.0442
+0.27%
$14.05 million $4,035
Jun 29, 2024 $0.044
+0.08%
$14 million $4,052
Jun 28, 2024 $0.044
+9.32%
$14.01 million $4,187
Jun 27, 2024 $0.0403
-12.44%
$12.81 million $2,031
Jun 26, 2024 $0.046
-1.04%
$14.63 million $4,283
Jun 25, 2024 $0.0464
+1.30%
$14.77 million $4,488
Jun 24, 2024 $0.0459
-9.17%
$14.6 million $4,361
Jun 23, 2024 $0.0505
+0.62%
$16.06 million $4,624
Jun 22, 2024 $0.0419
-0.73%
$13.34 million $5,063
Jun 21, 2024 $0.0422
-16.33%
$13.44 million $5,100
Jun 20, 2024 $0.0504
+11.75%
$16.04 million $6,182
Jun 19, 2024 $0.0451
-3.97%
$14.33 million $4,211
Jun 18, 2024 $0.047
-5.44%
$14.94 million $7,066
Jun 17, 2024 $0.0497
-1.53%
$15.81 million $5,364
Jun 16, 2024 $0.0504
-0.72%
$16.05 million $4,640
Jun 15, 2024 $0.0508
-0.90%
$16.15 million $6,963
Jun 14, 2024 $0.0513
+1.49%
$16.31 million $4,737
Jun 13, 2024 $0.0506
+22.65%
$16.09 million $4,933
Jun 12, 2024 $0.0412
-13.08%
$13.12 million $7,790
Jun 11, 2024 $0.0602
+11.56%
$19.15 million $14,848
Jun 10, 2024 $0.0539
+9.56%
$17.15 million $5,464
Jun 9, 2024 $0.0492
+0.13%
$15.66 million $4,454
Jun 8, 2024 $0.0492
+0.16%
$15.67 million $4,525
Jun 7, 2024 $0.0492
-0.53%
$15.65 million $4,950
Jun 6, 2024 $0.0494
-16.21%
$15.7 million $5,197
Jun 5, 2024 $0.0589
+10.11%
$18.73 million $5,513
Jun 4, 2024 $0.0535
+6.03%
$17.01 million $7,072
Jun 3, 2024 $0.0504
-8.73%
$16.04 million $2,069
Jun 2, 2024 $0.0553
+6.12%
$17.57 million $5,261
Jun 1, 2024 $0.052
-2.07%
$16.41 million $4,822
May 31, 2024 $0.0531
+14.00%
$16.74 million $4,894
May 30, 2024 $0.0466
-20.34%
$14.69 million $11,479
May 29, 2024 $0.0585
-12.28%
$18.47 million $5,645
May 28, 2024 $0.0668
+0.86%
$21.05 million $6,670
May 27, 2024 $0.0662
-6.17%
$20.87 million $7,398
May 26, 2024 $0.0706
-5.21%
$22.25 million $6,560
May 25, 2024 $0.0744
-18.61%
$23.47 million $7,889
May 24, 2024 $0.0915
+15.92%
$28.85 million $5,905
May 23, 2024 $0.0789
-7.31%
$24.88 million $16,583
May 22, 2024 $0.0851
-10.14%
$26.84 million $44,292
May 21, 2024 $0.0948
+16.87%
$29.88 million $5,789
May 20, 2024 $0.0811
+15.32%
$25.57 million $7,939
May 19, 2024 $0.0703
-2.10%
$22.16 million $6,560
May 18, 2024 $0.0718
-0.18%
$22.64 million $6,571
May 17, 2024 $0.0719
-0.95%
$22.67 million $6,711
May 16, 2024 $0.0726
-0.26%
$22.9 million $6,644