Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silo Governance Token Historical Data

SILO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.0402
+1.52%
$13.26 million $3,667
Aug 22, 2024 $0.0397
+3.01%
$13.08 million $3,530
Aug 21, 2024 $0.0386
+6.17%
$12.71 million $3,489
Aug 20, 2024 $0.0363
+10.04%
$11.96 million $3,623
Aug 19, 2024 $0.033
-5.44%
$10.88 million $2,999
Aug 18, 2024 $0.0349
-0.65%
$11.51 million $3,640
Aug 17, 2024 $0.0352
-6.34%
$11.6 million $3,182
Aug 16, 2024 $0.0376
+20.39%
$12.39 million $3,634
Aug 15, 2024 $0.0311
+0.00%
$10.27 million $2,609
Aug 14, 2024 $0.0311
-0.73%
$10.27 million $2,692
Aug 13, 2024 $0.0314
+7.03%
$10.35 million $2,856
Aug 12, 2024 $0.0293
+1.12%
$9.65 million $2,905
Aug 11, 2024 $0.0289
+1.98%
$9.54 million $2,633
Aug 10, 2024 $0.0284
+0.00%
$9.34 million $2,482
Aug 9, 2024 $0.0284
-0.71%
$9.34 million $3,319
Aug 8, 2024 $0.0286
-4.80%
$9.4 million $3,236
Aug 7, 2024 $0.03
+10.81%
$9.88 million $7,026
Aug 6, 2024 $0.0271
-0.14%
$8.91 million $2,676
Aug 5, 2024 $0.0271
-30.05%
$8.92 million $2,616
Aug 4, 2024 $0.0387
-3.37%
$12.72 million $3,527
Aug 3, 2024 $0.04
+4.35%
$13.15 million $3,639
Aug 2, 2024 $0.0383
-14.52%
$12.6 million $4,057
Aug 1, 2024 $0.0448
-17.71%
$14.74 million $4,333
Jul 31, 2024 $0.0545
+1.04%
$17.92 million $4,931
Jul 30, 2024 $0.0539
+0.51%
$17.74 million $4,526
Jul 29, 2024 $0.0536
+1.15%
$17.64 million $4,714
Jul 28, 2024 $0.0529
-2.54%
$17.4 million $4,888
Jul 27, 2024 $0.0543
+1.14%
$17.41 million $4,771
Jul 26, 2024 $0.0537
+1.56%
$17.24 million $5,028
Jul 25, 2024 $0.053
+1.16%
$17 million $4,507
Jul 24, 2024 $0.0524
-8.70%
$16.81 million $4,577
Jul 23, 2024 $0.0477
-14.73%
$15.3 million $5,994
Jul 22, 2024 $0.0559
+10.86%
$17.94 million $5,307
Jul 21, 2024 $0.0505
-0.02%
$16.19 million $4,380
Jul 20, 2024 $0.0505
+0.22%
$16.22 million $4,343
Jul 19, 2024 $0.0505
-0.65%
$16.19 million $4,480
Jul 18, 2024 $0.0508
-3.92%
$16.29 million $4,610
Jul 17, 2024 $0.0528
+12.22%
$16.95 million $4,808
Jul 16, 2024 $0.0471
+8.96%
$15.12 million $6,708
Jul 15, 2024 $0.0432
-17.71%
$13.87 million $8,662
Jul 14, 2024 $0.0525
+39.71%
$16.86 million $11,226
Jul 13, 2024 $0.0376
-0.01%
$11.99 million $3,217
Jul 12, 2024 $0.0376
-1.30%
$12 million $3,267
Jul 11, 2024 $0.0381
+0.12%
$12.16 million $3,596
Jul 10, 2024 $0.0381
+0.14%
$12.14 million $3,507
Jul 9, 2024 $0.038
-0.55%
$12.11 million $3,499
Jul 8, 2024 $0.0382
+3.05%
$12.19 million $4,034
Jul 7, 2024 $0.0371
-0.48%
$11.84 million $3,361
Jul 6, 2024 $0.0373
+39.57%
$11.86 million $4,050
Jul 5, 2024 $0.0267
-37.84%
$8.5 million $10,354