Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silo Governance Token Historical Data

SILO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 AM $0.000348
+0.00%
$28,693 $2,117
Jun 4, 10 AM $0.000348
+0.00%
$28,693 $2,060
Jun 4, 9 AM $0.000348
+0.00%
$28,693 $2,080
Jun 4, 8 AM $0.000348
+0.00%
$28,693 $2,080
Jun 4, 7 AM $0.000351
+0.00%
$28,920 $2,078
Jun 4, 6 AM $0.000351
+0.00%
$28,920 $2,078
Jun 4, 5 AM $0.000351
+0.00%
$28,920 $2,078
Jun 4, 4 AM $0.000351
+0.00%
$28,920 $3,216
Jun 4, 3 AM $0.000341
+0.00%
$28,119 $3,061
Jun 4, 2 AM $0.000341
+0.00%
$28,119 $3,061
Jun 3, 7 PM $0.000248
-1.32%
$20,462 $1,596
Jun 3, 6 PM $0.000252
+0.00%
$20,736 $1,661
Jun 3, 5 PM $0.000256
-3.39%
$21,108 $1,750
Jun 3, 4 PM $0.000261
+0.00%
$21,484 $2,208
Jun 3, 3 PM $0.000261
+0.00%
$21,484 $2,208
Jun 3, 2 PM $0.000261
+0.00%
$21,484 $2,208
Jun 3, 1 PM $0.000261
+0.00%
$21,484 $2,208
Jun 3, 12 PM $0.000261
+0.00%
$21,484 $4,860
Jun 3, 11 AM $0.000261
+0.00%
$21,484 $4,860
Jun 3, 10 AM $0.000261
+0.00%
$21,484 $7,714
Jun 3, 9 AM $0.000261
-0.66%
$21,484 $10,497
Jun 3, 8 AM $0.000263
+0.00%
$21,627 $16,362
Jun 3, 7 AM $0.000263
+0.00%
$21,627 $16,362
Jun 3, 6 AM $0.000263
+0.00%
$21,627 $16,362
Jun 3, 5 AM $0.000263
+0.00%
$21,627 $16,374
Jun 3, 4 AM $0.000263
-1.70%
$21,627 $15,599
Jun 3, 3 AM $0.000267
+0.00%
$22,001 $15,791
Jun 3, 2 AM $0.000267
+0.00%
$22,001 $15,791
Jun 3, 1 AM $0.000267
+0.00%
$22,001 $15,791
Jun 3, 12 AM $0.000267
+2.36%
$22,001 $15,791
Jun 2, 11 PM $0.000261
-1.23%
$21,493 $14,786
Jun 2, 10 PM $0.000264
+0.00%
$21,762 $15,377
Jun 2, 9 PM $0.000264
+0.00%
$21,762 $15,425
Jun 2, 8 PM $0.000264
+5.98%
$21,762 $15,425
Jun 2, 7 PM $0.000249
+0.00%
$20,533 $14,424
Jun 2, 6 PM $0.000249
+0.00%
$20,533 $14,424
Jun 2, 5 PM $0.000249
-2.71%
$20,533 $14,424
Jun 2, 4 PM $0.000263
+0.00%
$21,676 $14,421
Jun 2, 3 PM $0.000263
+0.00%
$21,676 $14,421
Jun 2, 2 PM $0.000263
+0.00%
$21,676 $8,527
Jun 2, 8 AM $0.000548
+0.00%
$45,146 $489
Jun 2, 7 AM $0.000548
+0.00%
$45,146 $489
Jun 2, 6 AM $0.000548
+0.00%
$45,146 $489
Jun 2, 5 AM $0.000548
+2.02%
$45,146 $479
Jun 2, 4 AM $0.000537
+0.00%
$44,252 $455
Jun 2, 3 AM $0.000537
+0.00%
$44,252 $455
Jun 2, 2 AM $0.000537
+0.00%
$44,252 $455
Jun 1, 8 PM $0.000498
+0.00%
$-- $332
Jun 1, 7 PM $0.000498
+0.00%
$40,972 $332
Jun 1, 6 PM $0.000498
+0.00%
$40,972 $332