Coinranking
Silo Governance Token Historical Data
SILO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2025 | $0.0373 | +4.68% | ||
| Mar 10, 2025 | $0.0356 | -8.27% | ||
| Mar 9, 2025 | $0.0389 | -20.75% | ||
| Mar 8, 2025 | $0.049 | -7.95% | ||
| Mar 7, 2025 | $0.0531 | -0.16% | ||
| Mar 6, 2025 | $0.0532 | +1.12% | ||
| Mar 5, 2025 | $0.0526 | +5.89% | ||
| Mar 4, 2025 | $0.0497 | -8.36% | ||
| Mar 3, 2025 | $0.0544 | -15.56% | ||
| Mar 2, 2025 | $0.0644 | +0.77% | ||
| Mar 1, 2025 | $0.0638 | +19.75% | ||
| Feb 28, 2025 | $0.0532 | +1.45% | ||
| Feb 27, 2025 | $0.0606 | +7.62% | ||
| Feb 26, 2025 | $0.0564 | +2.12% | ||
| Feb 25, 2025 | $0.0552 | -15.36% | ||
| Feb 24, 2025 | $0.0653 | -0.57% | ||
| Feb 23, 2025 | $0.0657 | +8.08% | ||
| Feb 22, 2025 | $0.0662 | +6.30% | ||
| Feb 21, 2025 | $0.0624 | -17.70% | ||
| Feb 20, 2025 | $0.0758 | +31.87% | ||
| Feb 19, 2025 | $0.0574 | +23.17% | ||
| Feb 18, 2025 | $0.0467 | -4.94% | ||
| Feb 17, 2025 | $0.0491 | +13.10% | ||
| Feb 16, 2025 | $0.0434 | -1.98% | ||
| Feb 15, 2025 | $0.0442 | -1.24% | ||
| Feb 14, 2025 | $0.0448 | +1.82% | ||
| Feb 13, 2025 | $0.044 | -2.60% | ||
| Feb 12, 2025 | $0.0451 | +7.65% | ||
| Feb 11, 2025 | $0.0419 | +1.19% | ||
| Feb 10, 2025 | $0.0414 | +0.55% | ||
| Feb 9, 2025 | $0.0412 | -0.85% | ||
| Feb 8, 2025 | $0.0415 | +2.97% | ||
| Feb 7, 2025 | $0.0403 | +1.60% | ||
| Feb 6, 2025 | $0.0397 | -8.27% | ||
| Feb 5, 2025 | $0.0432 | -0.40% | ||
| Feb 4, 2025 | $0.0431 | +1.46% | ||
| Feb 3, 2025 | $0.0425 | -0.48% | ||
| Feb 2, 2025 | $0.043 | -12.19% | ||
| Feb 1, 2025 | $0.0486 | -4.59% | ||
| Jan 31, 2025 | $0.051 | +5.14% | ||
| Jan 30, 2025 | $0.0486 | +5.23% | ||
| Jan 29, 2025 | $0.0462 | +4.40% | ||
| Jan 28, 2025 | $0.0441 | -3.59% | ||
| Jan 27, 2025 | $0.0459 | -2.97% | ||
| Jan 26, 2025 | $0.0474 | -1.75% | ||
| Jan 25, 2025 | $0.0482 | -1.39% | ||
| Jan 24, 2025 | $0.0489 | +2.61% | ||
| Jan 23, 2025 | $0.0499 | +7.42% | ||
| Jan 22, 2025 | $0.0464 | -6.62% | ||
| Jan 21, 2025 | $0.0497 | +2.88% | ||