DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0₅312
-4.19%
$ 3,123 $ 1,911
Feb 24, 2 PM $ 0.0₅331
+5.56%
$ 3,309 $ 1,664
Feb 24, 1 PM $ 0.0₅336
+0.00%
$ 3,355 $ 789
Feb 24, 12 PM $ 0.0₅316
-7.72%
$ 3,156 $ 749
Feb 24, 10 AM $ 0.0₅332
+0.00%
$ 3,319 $ 321
Feb 17, 7 AM $ 0.0₅324
-0.19%
$ 3,241 $ 4,231
Feb 17, 6 AM $ 0.0₅343
-0.24%
$ 3,426 $ 3,816
Feb 17, 5 AM $ 0.0₅363
+2.22%
$ 3,625 $ 2,856
Feb 17, 2 AM $ 0.0₅35
+7.10%
$ 3,503 $ 3,463
Feb 17, 1 AM $ 0.0₅343
-11.26%
$ 3,428 $ 3,282
Feb 17, 12 AM $ 0.0₅347
+6.87%
$ 3,467 $ 2,360
Feb 16, 11 PM $ 0.0₅362
+4.78%
$ 3,619 $ 1,916
Feb 16, 6 PM $ 0.0₅342
+0.00%
$ 3,416 $ 1,145
Feb 16, 5 PM $ 0.0₅357
+10.27%
$ 3,570 $ 916
Feb 16, 4 PM $ 0.0₅333
-3.92%
$ 3,331 $ 581
Feb 16, 2 PM $ 0.0₅349
+6.50%
$ 3,490 $ 235
Feb 16, 12 PM $ 0.0₅323
+0.00%
$ 3,235 $ 3,829
Feb 16, 11 AM $ 0.0₅324
+0.00%
$ 3,241 $ 3,773
Feb 16, 9 AM $ 0.0₅334
+2.87%
$ 3,335 $ 3,752
Feb 16, 8 AM $ 0.0₅346
+0.00%
$ 3,459 $ 3,293
Feb 16, 6 AM $ 0.0₅35
+7.78%
$ 3,503 $ 3,064
Feb 16, 5 AM $ 0.0₅345
+0.00%
$ 3,447 $ 2,513
Feb 16, 4 AM $ 0.0₅325
-3.81%
$ 3,245 $ 2,417
Feb 16, 3 AM $ 0.0₅322
+0.03%
$ 3,223 $ 2,083
Feb 16, 2 AM $ 0.0₅325
-7.09%
$ 3,246 $ 2,954
Feb 16, 1 AM $ 0.0₅322
+0.00%
$ 3,216 $ 2,558
Feb 15, 11 PM $ 0.0₅338
+3.61%
$ 3,377 $ 2,235
Feb 15, 10 PM $ 0.0₅358
+10.15%
$ 3,583 $ 1,951
Feb 15, 9 PM $ 0.0₅33
+0.00%
$ 3,304 $ 1,503
Feb 15, 7 PM $ 0.0₅344
+0.00%
$ -- $ 1,373
Feb 15, 6 PM $ 0.0₅324
-5.73%
$ 3,237 $ 1,282
Feb 15, 4 PM $ 0.0₅335
+3.06%
$ 3,353 $ 1,057
Feb 15, 3 PM $ 0.0₅331
+0.00%
$ 3,314 $ 768
Feb 15, 2 PM $ 0.0₅327
-0.88%
$ 3,266 $ 743
Feb 15, 12 PM $ 0.0₅335
+1.26%
$ 3,347 $ 690
Feb 15, 11 AM $ 0.0₅338
+1.91%
$ 3,377 $ 635
Feb 15, 10 AM $ 0.0₅335
+2.35%
$ 3,347 $ 430
Feb 15, 9 AM $ 0.0₅358
+0.00%
$ 3,580 $ 242
Feb 15, 5 AM $ 0.0₅341
+3.50%
$ 3,405 $ 2,788
Feb 15, 4 AM $ 0.0₅352
+7.45%
$ 3,520 $ 2,115
Feb 15, 3 AM $ 0.0₅334
-2.32%
$ 3,341 $ 1,716
Feb 15, 1 AM $ 0.0₅346
+5.49%
$ 3,461 $ 7,454
Feb 15, 12 AM $ 0.0₅346
-7.20%
$ 3,462 $ 7,164
Feb 14, 11 PM $ 0.0₅351
+0.31%
$ 3,512 $ 6,770
Feb 14, 10 PM $ 0.0₅329
-0.91%
$ 3,293 $ 6,439
Feb 14, 8 PM $ 0.0₅338
+2.08%
$ 3,381 $ 6,431
Feb 14, 7 PM $ 0.0₅337
-4.50%
$ 3,367 $ 6,235
Feb 14, 5 PM $ 0.0₅343
+0.00%
$ 3,428 $ 5,926
Feb 14, 4 PM $ 0.0₅371
+8.78%
$ 3,712 $ 5,806
Feb 14, 3 PM $ 0.0₅337
+2.71%
$ 3,372 $ 5,582