DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0₅325
+0.00%
$ 3,247 $ 1,515
Mar 7, 8 AM $ 0.0₅31
-1.28%
$ 3,099 $ 1,438
Mar 7, 7 AM $ 0.0₅32
+1.30%
$ 3,199 $ 1,356
Mar 7, 4 AM $ 0.0₅315
-3.67%
$ 3,145 $ 1,300
Mar 7, 3 AM $ 0.0₅312
+0.46%
$ 3,119 $ 1,148
Mar 7, 2 AM $ 0.0₅331
+6.86%
$ 3,309 $ 5,554
Mar 7, 1 AM $ 0.0₅317
-3.56%
$ 3,166 $ 5,304
Mar 6, 9 PM $ 0.0₅32
+0.00%
$ 3,196 $ 4,644
Mar 6, 8 PM $ 0.0₅314
+0.00%
$ 3,138 $ 4,583
Mar 6, 6 PM $ 0.0₅334
+0.00%
$ 3,345 $ 4,480
Mar 6, 5 PM $ 0.0₅311
-8.83%
$ 3,113 $ 4,392
Mar 6, 2 PM $ 0.0₅337
+0.00%
$ 3,373 $ 4,085
Mar 6, 1 PM $ 0.0₅321
+0.37%
$ 3,211 $ 4,008
Mar 6, 12 PM $ 0.0₅323
+0.00%
$ 3,227 $ 3,667
Mar 6, 8 AM $ 0.0₅338
+0.00%
$ 3,383 $ 3,579
Mar 6, 7 AM $ 0.0₅32
+0.19%
$ 3,204 $ 3,503
Mar 6, 6 AM $ 0.0₅323
+1.36%
$ 3,235 $ 3,380
Mar 6, 5 AM $ 0.0₅346
-0.45%
$ 3,463 $ 3,175
Mar 6, 2 AM $ 0.0₅324
+1.75%
$ 3,240 $ 2,645
Mar 6, 1 AM $ 0.0₅338
+0.00%
$ 3,378 $ 2,330
Mar 5, 11 PM $ 0.0₅324
+0.00%
$ 3,244 $ 2,226
Mar 5, 10 PM $ 0.0₅319
-7.99%
$ 3,193 $ 2,203
Mar 5, 6 PM $ 0.0₅327
+2.12%
$ 3,271 $ 1,918
Mar 5, 5 PM $ 0.0₅336
+3.88%
$ 3,357 $ 1,694
Mar 5, 4 PM $ 0.0₅332
+1.72%
$ 3,320 $ 1,607
Mar 5, 3 PM $ 0.0₅352
+0.00%
$ 3,523 $ 1,196
Mar 5, 2 PM $ 0.0₅351
+0.00%
$ 3,508 $ 1,000
Mar 5, 12 PM $ 0.0₅334
+0.11%
$ 3,336 $ 869
Mar 5, 10 AM $ 0.0₅355
+0.00%
$ 3,548 $ 523
Mar 5, 8 AM $ 0.0₅35
-5.95%
$ 3,499 $ 293
Mar 5, 6 AM $ 0.0₅36
+0.00%
$ 3,600 $ 545
Mar 5, 4 AM $ 0.0₅332
+0.00%
$ 3,322 $ 393
Mar 5, 3 AM $ 0.0₅328
-4.06%
$ 3,276 $ 262
Mar 4, 10 PM $ 0.0₅354
+0.00%
$ -- $ 8,819
Mar 4, 9 PM $ 0.0₅333
-5.23%
$ 3,332 $ 8,785
Mar 4, 5 PM $ 0.0₅364
-5.74%
$ 3,638 $ 8,420
Mar 4, 1 PM $ 0.0₅77
+0.00%
$ 7,698 $ 5,040
Mar 4, 12 PM $ 0.0₅772
-17.94%
$ 7,723 $ 5,037
Mar 4, 11 AM $ 0.0₅765
+0.00%
$ 7,651 $ 4,039
Mar 4, 9 AM $ 0.0₅595
-13.60%
$ 5,950 $ 2,763
Mar 4, 8 AM $ 0.0₅688
+0.28%
$ 6,881 $ 2,423
Mar 4, 7 AM $ 0.0₅621
+0.07%
$ 6,208 $ 2,370
Mar 4, 1 AM $ 0.0000104
+0.61%
$ 10,445 $ 5,996
Mar 4, 12 AM $ 0.0000104
+9.50%
$ 10,402 $ 5,577
Mar 3, 11 PM $ 0.0₅948
-0.12%
$ 9,485 $ 5,321
Mar 3, 10 PM $ 0.0₅947
-11.15%
$ 9,472 $ 5,318
Mar 3, 9 PM $ 0.0000107
+8.19%
$ 10,663 $ 5,047
Mar 3, 8 PM $ 0.0₅993
-6.27%
$ 9,926 $ 4,828
Mar 3, 7 PM $ 0.0000106
-23.23%
$ 10,617 $ 4,677
Mar 3, 6 PM $ 0.0000138
+13.68%
$ 13,833 $ 3,921