DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000153
-2.65%
$ 15,340 $ 5,763
Mar 11, 11 AM $ 0.0000165
+0.00%
$ 16,483 $ 4,759
Mar 11, 8 AM $ 0.0000159
+0.44%
$ 15,907 $ 3,627
Mar 11, 5 AM $ 0.0000143
+2.50%
$ 14,252 $ 2,159
Mar 11, 4 AM $ 0.0000137
-3.31%
$ 13,709 $ 1,971
Mar 11, 3 AM $ 0.0000139
+2.54%
$ 13,943 $ 1,656
Mar 11, 2 AM $ 0.0000134
+0.00%
$ 13,441 $ 18,497
Mar 11, 1 AM $ 0.0000143
-4.97%
$ 14,264 $ 17,232
Mar 11, 12 AM $ 0.0000157
+8.55%
$ 15,708 $ 16,434
Mar 10, 11 PM $ 0.0000136
+0.00%
$ 13,618 $ 14,364
Mar 10, 9 PM $ 0.000015
+0.00%
$ 15,006 $ 13,080
Mar 10, 7 PM $ 0.0000134
+4.56%
$ 13,432 $ 11,242
Mar 10, 6 PM $ 0.0000118
+0.90%
$ 11,778 $ 10,447
Mar 10, 5 PM $ 0.0000113
-5.23%
$ 11,272 $ 9,813
Mar 10, 4 PM $ 0.0000113
+1.82%
$ 11,265 $ 9,170
Mar 10, 3 PM $ 0.0000121
-0.47%
$ 12,100 $ 8,148
Mar 10, 2 PM $ 0.0000131
+13.54%
$ 13,105 $ 7,652
Mar 10, 1 PM $ 0.0000124
+1.68%
$ 12,353 $ 6,042
Mar 10, 12 PM $ 0.0000119
+11.12%
$ 11,934 $ 5,221
Mar 10, 11 AM $ 0.0000109
+4.13%
$ 10,854 $ 4,178
Mar 10, 10 AM $ 0.0000107
+9.59%
$ 10,709 $ 2,123
Mar 10, 9 AM $ 0.0000106
-8.53%
$ 10,599 $ 1,328
Mar 10, 7 AM $ 0.0₅977
+0.00%
$ 9,771 $ 1,314
Mar 10, 5 AM $ 0.0₅921
+0.00%
$ 9,210 $ 1,023
Mar 10, 4 AM $ 0.0₅936
+0.00%
$ 9,357 $ 1,023
Mar 10, 2 AM $ 0.0₅983
+0.00%
$ 9,828 $ 3,417
Mar 9, 10 PM $ 0.0₅896
+0.00%
$ 8,959 $ 3,001
Mar 9, 9 PM $ 0.0₅906
+0.00%
$ 9,059 $ 2,884
Mar 9, 8 PM $ 0.0₅937
+0.00%
$ 9,365 $ 2,775
Mar 9, 7 PM $ 0.0000103
+18.30%
$ 10,321 $ 2,055
Mar 9, 6 PM $ 0.0₅956
+0.00%
$ 9,562 $ 963
Mar 8, 6 AM $ 0.0₅446
+9.29%
$ 4,464 $ 3,463
Mar 8, 5 AM $ 0.0₅451
+0.01%
$ 4,514 $ 3,125
Mar 8, 4 AM $ 0.0₅455
-9.78%
$ 4,547 $ 2,781
Mar 8, 3 AM $ 0.0₅458
+6.00%
$ 4,584 $ 1,990
Mar 8, 2 AM $ 0.0₅41
-3.00%
$ 4,098 $ 8,267
Mar 8, 1 AM $ 0.0₅449
+12.47%
$ 4,487 $ 7,107
Mar 8, 12 AM $ 0.0₅405
+0.00%
$ 4,050 $ 6,565
Mar 7, 11 PM $ 0.0₅389
+0.00%
$ 3,887 $ 6,172
Mar 7, 10 PM $ 0.0₅395
+0.00%
$ 3,953 $ 5,946
Mar 7, 9 PM $ 0.0₅381
+1.14%
$ 3,808 $ 5,774
Mar 7, 8 PM $ 0.0₅374
+2.71%
$ 3,744 $ 5,347
Mar 7, 7 PM $ 0.0₅374
+12.50%
$ 3,744 $ 4,118
Mar 7, 6 PM $ 0.0₅349
+2.34%
$ 3,493 $ 3,251
Mar 7, 4 PM $ 0.0₅316
+0.00%
$ 3,164 $ 2,826
Mar 7, 2 PM $ 0.0₅333
-5.95%
$ 3,328 $ 2,737
Mar 7, 1 PM $ 0.0₅333
+0.26%
$ 3,333 $ 2,410
Mar 7, 12 PM $ 0.0₅314
-4.54%
$ 3,143 $ 2,084
Mar 7, 11 AM $ 0.0₅311
-8.58%
$ 3,112 $ 1,847
Mar 7, 10 AM $ 0.0₅325
+0.00%
$ 3,247 $ 1,515