DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.000907
-0.49%
$ 906,742 $ 89,992
Dec 6, 4 PM $ 0.000896
-0.76%
$ 896,341 $ 91,156
Dec 6, 3 PM $ 0.000908
-0.75%
$ 907,942 $ 84,408
Dec 6, 2 PM $ 0.000921
+0.48%
$ 920,864 $ 84,594
Dec 6, 1 PM $ 0.000922
-3.96%
$ 922,247 $ 84,607
Dec 6, 12 PM $ 0.000954
-0.49%
$ 954,350 $ 86,603
Dec 6, 11 AM $ 0.000957
+2.06%
$ 950,016 $ 86,975
Dec 6, 10 AM $ 0.000956
-0.15%
$ 956,429 $ 83,609
Dec 6, 9 AM $ 0.000955
-0.15%
$ 954,791 $ 80,705
Dec 6, 8 AM $ 0.00095
+0.80%
$ 949,773 $ 80,715
Dec 6, 7 AM $ 0.00094
+2.89%
$ 939,909 $ 80,617
Dec 6, 6 AM $ 0.000909
-5.48%
$ 909,022 $ 75,349
Dec 6, 5 AM $ 0.000964
+1.54%
$ 964,443 $ 71,702
Dec 6, 4 AM $ 0.000946
-1.96%
$ 946,365 $ 69,144
Dec 6, 3 AM $ 0.000996
+2.34%
$ 996,064 $ 66,597
Dec 6, 2 AM $ 0.000972
+0.05%
$ 971,744 $ 64,823
Dec 6, 1 AM $ 0.000982
+2.17%
$ 982,210 $ 64,804
Dec 6, 12 AM $ 0.000956
-0.27%
$ 955,617 $ 64,059
Dec 5, 11 PM $ 0.000955
-2.18%
$ 955,390 $ 64,147
Dec 5, 10 PM $ 0.000972
-1.45%
$ 971,952 $ 63,990
Dec 5, 9 PM $ 0.000974
+2.01%
$ 974,186 $ 61,142
Dec 5, 8 PM $ 0.000954
-4.79%
$ 954,192 $ 59,200
Dec 5, 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 55,854
Dec 5, 6 PM $ 0.00101
-1.82%
$ 1.01 million $ 55,828
Dec 5, 5 PM $ 0.00103
+1.61%
$ 1.03 million $ 56,141
Dec 5, 4 PM $ 0.00101
-1.22%
$ 1.01 million $ 54,522
Dec 5, 3 PM $ 0.00103
+0.77%
$ 1.03 million $ 54,557
Dec 5, 2 PM $ 0.00101
-1.53%
$ 1.01 million $ 55,006
Dec 5, 1 PM $ 0.001
-1.13%
$ 1 million $ 53,524
Dec 5, 12 PM $ 0.00101
+2.55%
$ 1.01 million $ 50,730
Dec 5, 11 AM $ 0.000985
-2.95%
$ 985,488 $ 50,325
Dec 5, 10 AM $ 0.00101
-1.73%
$ 1.01 million $ 46,571
Dec 5, 9 AM $ 0.00102
+0.74%
$ 1.02 million $ 4.88 million
Dec 5, 8 AM $ 0.001
+0.66%
$ 1 million $ 4.8 million
Dec 5, 7 AM $ 0.000971
-4.11%
$ 971,215 $ 4.8 million
Dec 5, 6 AM $ 0.00101
-1.76%
$ 1.01 million $ 4.93 million
Dec 5, 5 AM $ 0.00102
+1.27%
$ 1.02 million $ 4.88 million
Dec 5, 4 AM $ 0.00101
+0.09%
$ 1.01 million $ 4.91 million
Dec 5, 3 AM $ 0.001
-0.48%
$ 1 million $ 4.9 million
Dec 5, 2 AM $ 0.00101
-0.94%
$ 1.01 million $ 4.9 million
Dec 5, 1 AM $ 0.00101
-0.39%
$ 1.01 million $ 4.91 million
Dec 5, 12 AM $ 0.00101
+0.25%
$ 1 million $ 4.9 million
Dec 4, 11 PM $ 0.000996
-0.51%
$ 996,434 $ 4.87 million
Dec 4, 10 PM $ 0.001
+0.37%
$ 999,912 $ 4.83 million
Dec 4, 9 PM $ 0.001
-1.39%
$ 1 million $ 4.83 million
Dec 4, 8 PM $ 0.00101
+0.33%
$ 1.01 million $ 4.81 million
Dec 4, 7 PM $ 0.00101
-1.64%
$ 1.01 million $ 4.86 million
Dec 4, 6 PM $ 0.00103
-1.91%
$ 1.03 million $ 4.86 million
Dec 4, 5 PM $ 0.00105
-0.84%
$ 1.05 million $ 4.86 million
Dec 4, 4 PM $ 0.00105
+4.25%
$ 1.05 million $ 4.87 million