DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 34
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.000223
-4.25%
$ 223,390 $ 148,216
Dec 17, 1 AM $ 0.000233
-0.06%
$ 233,170 $ 148,309
Dec 17, 12 AM $ 0.000233
-6.53%
$ 233,097 $ 147,265
Dec 16, 11 PM $ 0.000242
-0.06%
$ 243,528 $ 148,410
Dec 16, 10 PM $ 0.00024
-1.77%
$ 240,115 $ 148,970
Dec 16, 9 PM $ 0.000242
+0.36%
$ 241,728 $ 147,160
Dec 16, 8 PM $ 0.000243
-4.58%
$ 242,698 $ 148,883
Dec 16, 7 PM $ 0.000253
+4.01%
$ 252,886 $ 148,323
Dec 16, 6 PM $ 0.000243
-8.11%
$ 243,081 $ 148,077
Dec 16, 5 PM $ 0.000265
-5.80%
$ 264,929 $ 148,369
Dec 16, 4 PM $ 0.000257
-2.17%
$ 257,253 $ 148,858
Dec 16, 3 PM $ 0.000263
-4.69%
$ 262,795 $ 151,342
Dec 16, 2 PM $ 0.000257
-0.39%
$ 257,209 $ 150,746
Dec 16, 1 PM $ 0.000256
+2.84%
$ 256,259 $ 149,213
Dec 16, 12 PM $ 0.000248
-4.46%
$ 248,179 $ 149,629
Dec 16, 11 AM $ 0.00026
+2.57%
$ 260,437 $ 149,406
Dec 16, 10 AM $ 0.000253
+5.37%
$ 252,781 $ 149,698
Dec 16, 9 AM $ 0.000238
+5.44%
$ 238,187 $ 148,904
Dec 16, 8 AM $ 0.000226
-5.55%
$ 226,055 $ 148,506
Dec 16, 7 AM $ 0.00024
-5.73%
$ 239,972 $ 147,832
Dec 16, 6 AM $ 0.000254
-1.78%
$ 254,275 $ 147,795
Dec 16, 5 AM $ 0.00026
-3.39%
$ 259,685 $ 147,549
Dec 16, 4 AM $ 0.00027
+2.88%
$ 270,161 $ 147,151
Dec 16, 3 AM $ 0.000264
-3.62%
$ 263,833 $ 146,778
Dec 16, 2 AM $ 0.000276
+8.29%
$ 275,700 $ 146,762
Dec 16, 1 AM $ 0.000253
-4.30%
$ 253,198 $ 145,085
Dec 16, 12 AM $ 0.000258
-8.14%
$ 257,816 $ 143,569
Dec 15, 11 PM $ 0.000283
+5.87%
$ 282,844 $ 149,975
Dec 15, 10 PM $ 0.000269
+0.83%
$ 269,143 $ 148,927
Dec 15, 9 PM $ 0.000266
-2.35%
$ 265,906 $ 149,986
Dec 15, 8 PM $ 0.00027
+1.78%
$ 269,919 $ 150,979
Dec 15, 7 PM $ 0.000265
-5.07%
$ 265,231 $ 151,788
Dec 15, 6 PM $ 0.000282
+3.95%
$ 282,049 $ 151,465
Dec 15, 5 PM $ 0.000272
-0.55%
$ 271,819 $ 152,529
Dec 15, 4 PM $ 0.000273
-2.17%
$ 273,112 $ 152,559
Dec 15, 3 PM $ 0.000277
-0.25%
$ 276,705 $ 152,173
Dec 15, 2 PM $ 0.000277
-1.94%
$ 276,706 $ 149,530
Dec 15, 1 PM $ 0.000285
+0.72%
$ 285,115 $ 151,233
Dec 15, 12 PM $ 0.000284
+1.90%
$ 283,858 $ 150,461
Dec 15, 11 AM $ 0.000281
-3.54%
$ 280,577 $ 148,779
Dec 15, 10 AM $ 0.000292
+1.70%
$ 291,871 $ 150,198
Dec 15, 9 AM $ 0.000287
+1.76%
$ 286,971 $ 150,270
Dec 15, 8 AM $ 0.000284
-0.76%
$ 283,509 $ 148,653
Dec 15, 7 AM $ 0.000288
-1.41%
$ 287,921 $ 149,238
Dec 15, 6 AM $ 0.000272
-3.43%
$ 271,859 $ 149,495
Dec 15, 5 AM $ 0.00028
+3.99%
$ 279,632 $ 149,255
Dec 15, 4 AM $ 0.000266
-3.06%
$ 265,950 $ 147,648
Dec 15, 3 AM $ 0.000273
-7.90%
$ 273,285 $ 148,571
Dec 15, 2 AM $ 0.000296
-2.82%
$ 296,176 $ 151,357
Dec 15, 1 AM $ 0.000299
+3.13%
$ 298,562 $ 153,638