DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.000142
-0.08%
$ 141,928 $ 152,329
Dec 25, 8 AM $ 0.000141
+0.42%
$ 140,698 $ 153,741
Dec 25, 7 AM $ 0.00014
-2.76%
$ 139,735 $ 154,988
Dec 25, 6 AM $ 0.000144
+2.16%
$ 144,443 $ 156,258
Dec 25, 5 AM $ 0.000142
+3.06%
$ 141,566 $ 156,504
Dec 25, 4 AM $ 0.000138
+3.85%
$ 137,608 $ 155,451
Dec 25, 3 AM $ 0.000133
+0.56%
$ 132,509 $ 157,994
Dec 25, 2 AM $ 0.000136
-6.17%
$ 135,775 $ 157,122
Dec 25, 1 AM $ 0.00015
+0.16%
$ 150,343 $ 154,829
Dec 25, 12 AM $ 0.000151
+5.04%
$ 150,967 $ 155,660
Dec 24, 11 PM $ 0.000144
+0.68%
$ 143,915 $ 157,621
Dec 24, 10 PM $ 0.000144
-0.14%
$ 143,790 $ 157,760
Dec 24, 9 PM $ 0.000143
+3.29%
$ 143,288 $ 157,341
Dec 24, 8 PM $ 0.000139
-5.62%
$ 139,134 $ 156,201
Dec 24, 7 PM $ 0.000148
-8.48%
$ 147,542 $ 157,383
Dec 24, 6 PM $ 0.000161
+2.22%
$ 160,594 $ 156,417
Dec 24, 5 PM $ 0.000156
-6.78%
$ 156,133 $ 156,862
Dec 24, 4 PM $ 0.000168
+3.79%
$ 167,972 $ 157,595
Dec 24, 3 PM $ 0.000163
+1.84%
$ 162,877 $ 156,635
Dec 24, 2 PM $ 0.000161
+13.40%
$ 160,502 $ 159,777
Dec 24, 1 PM $ 0.000143
-8.80%
$ 143,006 $ 162,530
Dec 24, 12 PM $ 0.000156
+0.94%
$ 156,414 $ 166,640
Dec 24, 11 AM $ 0.000154
-13.80%
$ 153,681 $ 168,747
Dec 24, 10 AM $ 0.000179
-4.28%
$ 179,134 $ 169,730
Dec 24, 9 AM $ 0.000186
+2.25%
$ 186,330 $ 172,951
Dec 24, 8 AM $ 0.000184
-0.93%
$ 183,733 $ 175,219
Dec 24, 7 AM $ 0.000185
-2.74%
$ 184,549 $ 173,475
Dec 24, 6 AM $ 0.00018
-1.49%
$ 179,673 $ 173,231
Dec 24, 5 AM $ 0.000181
-3.93%
$ 181,499 $ 175,044
Dec 24, 4 AM $ 0.000191
-0.13%
$ 191,327 $ 173,322
Dec 24, 3 AM $ 0.000182
+1.88%
$ 182,052 $ 172,141
Dec 24, 2 AM $ 0.000179
+3.80%
$ 178,977 $ 170,303
Dec 24, 1 AM $ 0.000171
-3.26%
$ 170,526 $ 172,604
Dec 24, 12 AM $ 0.000176
-4.27%
$ 176,023 $ 170,729
Dec 23, 11 PM $ 0.000185
+2.34%
$ 185,191 $ 168,775
Dec 23, 10 PM $ 0.000181
+3.13%
$ 180,549 $ 170,189
Dec 23, 9 PM $ 0.000175
-7.30%
$ 175,031 $ 168,002
Dec 23, 8 PM $ 0.000188
+3.52%
$ 188,253 $ 168,395
Dec 23, 7 PM $ 0.000181
+0.38%
$ 181,153 $ 166,900
Dec 23, 6 PM $ 0.000182
+2.07%
$ 181,664 $ 165,612
Dec 23, 5 PM $ 0.000178
-5.73%
$ 178,069 $ 166,653
Dec 23, 4 PM $ 0.000187
-1.19%
$ 187,144 $ 168,369
Dec 23, 3 PM $ 0.00019
+0.29%
$ 189,643 $ 170,406
Dec 23, 2 PM $ 0.000189
-1.75%
$ 188,517 $ 170,909
Dec 23, 1 PM $ 0.000193
-3.42%
$ 193,279 $ 173,492
Dec 23, 12 PM $ 0.000199
+1.45%
$ 198,757 $ 177,184
Dec 23, 11 AM $ 0.000194
+2.36%
$ 194,314 $ 174,414
Dec 23, 10 AM $ 0.000189
-1.62%
$ 188,776 $ 175,289
Dec 23, 9 AM $ 0.000192
-2.17%
$ 192,303 $ 173,887
Dec 23, 8 AM $ 0.000196
+4.43%
$ 195,883 $ 173,565