DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00023
+2.22%
$ 230,344 $ 10,958
Dec 31, 1 PM $ 0.000227
-1.55%
$ 226,798 $ 10,769
Dec 31, 12 PM $ 0.000231
-3.69%
$ 230,587 $ 10,308
Dec 31, 11 AM $ 0.000239
+5.82%
$ 238,512 $ 10,057
Dec 31, 10 AM $ 0.000223
+0.25%
$ 223,289 $ 9,634
Dec 31, 9 AM $ 0.000222
-4.45%
$ 221,974 $ 9,635
Dec 31, 8 AM $ 0.000232
-0.53%
$ 232,219 $ 161,841
Dec 31, 7 AM $ 0.000233
-2.03%
$ 233,434 $ 162,546
Dec 31, 6 AM $ 0.000238
+0.31%
$ 237,947 $ 164,359
Dec 31, 5 AM $ 0.000239
+1.68%
$ 238,745 $ 164,822
Dec 31, 4 AM $ 0.000235
-1.34%
$ 235,044 $ 164,701
Dec 31, 3 AM $ 0.000238
-1.14%
$ 237,604 $ 165,307
Dec 31, 2 AM $ 0.000239
+1.51%
$ 238,853 $ 165,950
Dec 31, 1 AM $ 0.000236
+7.83%
$ 236,406 $ 163,287
Dec 31, 12 AM $ 0.000218
-5.72%
$ 218,312 $ 163,415
Dec 30, 11 PM $ 0.000231
+3.45%
$ 231,461 $ 166,701
Dec 30, 10 PM $ 0.000225
-3.26%
$ 225,055 $ 168,856
Dec 30, 9 PM $ 0.000248
+4.79%
$ 248,493 $ 166,782
Dec 30, 8 PM $ 0.000235
-0.34%
$ 234,663 $ 165,513
Dec 30, 7 PM $ 0.000236
+1.55%
$ 240,280 $ 165,523
Dec 30, 6 PM $ 0.000234
-6.00%
$ 234,041 $ 164,936
Dec 30, 5 PM $ 0.000249
+1.64%
$ 249,430 $ 164,013
Dec 30, 4 PM $ 0.000245
-0.45%
$ 245,267 $ 164,860
Dec 30, 3 PM $ 0.000245
-0.88%
$ 244,674 $ 163,980
Dec 30, 2 PM $ 0.000249
+3.49%
$ 248,930 $ 163,759
Dec 30, 1 PM $ 0.000241
+6.58%
$ 240,739 $ 164,817
Dec 30, 12 PM $ 0.000226
+4.89%
$ 225,637 $ 163,995
Dec 30, 11 AM $ 0.000215
+5.15%
$ 214,827 $ 162,596
Dec 30, 10 AM $ 0.000203
+0.73%
$ 202,861 $ 162,099
Dec 30, 9 AM $ 0.000202
+13.41%
$ 201,616 $ 163,602
Dec 30, 8 AM $ 0.000179
+2.59%
$ 179,297 $ 164,109
Dec 30, 7 AM $ 0.000175
+4.99%
$ 174,513 $ 165,427
Dec 30, 6 AM $ 0.000166
-5.87%
$ 165,808 $ 163,771
Dec 30, 5 AM $ 0.000175
+11.69%
$ 174,914 $ 164,554
Dec 30, 4 AM $ 0.000154
+3.64%
$ 154,102 $ 164,008
Dec 30, 3 AM $ 0.000148
+1.14%
$ 147,766 $ 162,405
Dec 30, 2 AM $ 0.000146
+1.38%
$ 145,811 $ 162,188
Dec 30, 1 AM $ 0.000145
+2.61%
$ 144,762 $ 161,371
Dec 30, 12 AM $ 0.000141
+3.80%
$ 141,029 $ 159,406
Dec 29, 11 PM $ 0.000135
+7.37%
$ 135,395 $ 161,374
Dec 29, 10 PM $ 0.000127
-4.59%
$ 126,948 $ 160,527
Dec 29, 9 PM $ 0.000132
-1.39%
$ 132,056 $ 160,349
Dec 29, 8 PM $ 0.000136
+0.94%
$ 135,836 $ 157,421
Dec 29, 7 PM $ 0.000136
-3.87%
$ 135,563 $ 156,465
Dec 29, 6 PM $ 0.000141
-2.88%
$ 141,206 $ 157,308
Dec 29, 5 PM $ 0.000146
+4.16%
$ 145,639 $ 158,170
Dec 29, 4 PM $ 0.000139
+0.96%
$ 139,347 $ 157,322
Dec 29, 3 PM $ 0.00014
+0.33%
$ 140,329 $ 155,006
Dec 29, 2 PM $ 0.000139
-0.38%
$ 138,825 $ 155,168
Dec 29, 1 PM $ 0.000138
+1.49%
$ 137,752 $ 155,174