DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000163
-9.30%
$ 163,280 $ 24,430
Jan 2, 3 PM $ 0.00018
-1.43%
$ 179,636 $ 23,940
Jan 2, 2 PM $ 0.000183
-0.58%
$ 183,229 $ 23,712
Jan 2, 1 PM $ 0.000184
-3.78%
$ 184,246 $ 23,753
Jan 2, 12 PM $ 0.000187
-0.44%
$ 187,337 $ 23,260
Jan 2, 11 AM $ 0.000188
-1.00%
$ 187,547 $ 23,218
Jan 2, 10 AM $ 0.000188
-2.86%
$ 188,395 $ 22,791
Jan 2, 9 AM $ 0.000194
+6.75%
$ 193,534 $ 22,398
Jan 2, 8 AM $ 0.000182
+0.38%
$ 181,801 $ 21,924
Jan 2, 7 AM $ 0.00018
-2.04%
$ 180,094 $ 21,654
Jan 2, 6 AM $ 0.000184
+1.50%
$ 183,767 $ 21,382
Jan 2, 5 AM $ 0.000182
+5.03%
$ 182,466 $ 21,130
Jan 2, 4 AM $ 0.000174
-5.48%
$ 173,719 $ 20,943
Jan 2, 3 AM $ 0.000185
-10.29%
$ 184,548 $ 20,447
Jan 2, 2 AM $ 0.000206
-0.91%
$ 205,631 $ 20,024
Jan 2, 1 AM $ 0.000206
+9.49%
$ 206,062 $ 19,243
Jan 2, 12 AM $ 0.000189
+0.83%
$ 188,822 $ 18,969
Jan 1, 11 PM $ 0.000189
-4.08%
$ 189,266 $ 18,977
Jan 1, 10 PM $ 0.000199
-1.90%
$ 198,754 $ 18,576
Jan 1, 9 PM $ 0.000197
-0.80%
$ 197,248 $ 18,124
Jan 1, 8 PM $ 0.000199
-0.97%
$ 199,238 $ 17,613
Jan 1, 7 PM $ 0.000203
+0.84%
$ 202,874 $ 17,116
Jan 1, 6 PM $ 0.00021
-4.59%
$ 209,731 $ 16,618
Jan 1, 5 PM $ 0.000222
-0.19%
$ 221,942 $ 16,041
Jan 1, 4 PM $ 0.000208
-0.36%
$ 208,246 $ 15,734
Jan 1, 3 PM $ 0.000207
+0.89%
$ 207,148 $ 15,771
Jan 1, 2 PM $ 0.000205
-0.62%
$ 204,520 $ 15,194
Jan 1, 1 PM $ 0.000207
+0.14%
$ 206,964 $ 15,050
Jan 1, 12 PM $ 0.000208
+1.28%
$ 208,373 $ 15,146
Jan 1, 11 AM $ 0.000204
-0.70%
$ 204,155 $ 14,888
Jan 1, 10 AM $ 0.000206
-0.04%
$ 205,663 $ 14,629
Jan 1, 9 AM $ 0.000206
-2.80%
$ 205,759 $ 14,457
Jan 1, 8 AM $ 0.000212
-2.10%
$ 212,177 $ 14,556
Jan 1, 7 AM $ 0.000214
+3.79%
$ 214,218 $ 14,568
Jan 1, 6 AM $ 0.000209
+3.29%
$ 208,939 $ 13,776
Jan 1, 5 AM $ 0.000203
-1.47%
$ 202,692 $ 13,333
Jan 1, 4 AM $ 0.000205
+3.89%
$ 204,872 $ 13,077
Jan 1, 3 AM $ 0.000196
-6.23%
$ 195,970 $ 12,712
Jan 1, 2 AM $ 0.000208
+1.26%
$ 208,031 $ 12,445
Jan 1, 1 AM $ 0.000206
-2.17%
$ 206,245 $ 12,351
Jan 1, 12 AM $ 0.00021
-1.77%
$ 209,970 $ 12,216
Dec 31, 11 PM $ 0.000214
+2.60%
$ 213,625 $ 12,087
Dec 31, 10 PM $ 0.000207
-2.74%
$ 206,684 $ 12,073
Dec 31, 9 PM $ 0.000213
-0.06%
$ 213,052 $ 11,984
Dec 31, 8 PM $ 0.000218
-3.27%
$ 217,914 $ 11,959
Dec 31, 7 PM $ 0.000225
+0.82%
$ 225,445 $ 11,934
Dec 31, 6 PM $ 0.000224
-0.43%
$ 223,873 $ 11,821
Dec 31, 5 PM $ 0.000226
-1.10%
$ 225,552 $ 11,429
Dec 31, 4 PM $ 0.000229
+0.00%
$ 229,344 $ 11,120
Dec 31, 3 PM $ 0.000226
-2.09%
$ 225,645 $ 11,033