DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.021
-7.89%
$ 20.99 million $ 6.88 million
Jun 5, 2 AM $ 0.0261
+8.87%
$ 26.06 million $ 6.12 million
Jun 5, 1 AM $ 0.0223
+0.00%
$ 22.29 million $ 4.98 million
Jun 4, 11 PM $ 0.0199
+2.62%
$ 19.87 million $ 4.28 million
Jun 4, 10 PM $ 0.0188
+0.00%
$ 18.76 million $ 3.01 million
Jun 4, 7 PM $ 0.0172
+0.00%
$ 17.25 million $ 3.76 million
Jun 4, 4 PM $ 0.0198
+0.00%
$ 19.78 million $ 4.04 million
Jun 4, 11 AM $ 0.0176
+0.00%
$ 17.64 million $ 3.17 million
Jun 4, 8 AM $ 0.0176
+0.64%
$ 17.57 million $ 5.41 million
Jun 3, 11 PM $ 0.0188
+0.00%
$ 18.77 million $ 6.52 million
Jun 3, 7 PM $ 0.0232
+0.00%
$ 23.18 million $ 7.1 million
Jun 3, 8 AM $ 0.0162
+0.00%
$ 16.2 million $ 6.97 million
Jun 3, 1 AM $ 0.0149
+0.00%
$ 14.89 million $ 6.02 million
Jun 2, 11 PM $ 0.0132
+0.00%
$ 13.21 million $ 5.39 million
Jun 2, 9 PM $ 0.0148
+11.79%
$ 14.79 million $ 4.97 million
Jun 2, 8 PM $ 0.0126
-9.90%
$ 12.6 million $ 5.06 million
Jun 2, 7 PM $ 0.0151
+0.00%
$ 15.06 million $ 4.57 million
Jun 2, 3 PM $ 0.0148
+0.00%
$ 14.8 million $ 3.77 million
Jun 2, 12 PM $ 0.0139
+0.00%
$ 13.91 million $ 4 million
Jun 2, 4 AM $ 0.0157
+0.00%
$ 15.74 million $ 7.81 million
Jun 1, 3 PM $ 0.0186
+0.00%
$ 18.56 million $ 8.26 million
Jun 1, 12 PM $ 0.0225
+0.00%
$ 22.47 million $ 7.16 million
Jun 1, 10 AM $ 0.0275
+6.78%
$ 27.45 million $ 7.66 million
Jun 1, 9 AM $ 0.0226
+0.00%
$ 22.62 million $ 5.99 million
Jun 1, 6 AM $ 0.0209
+0.00%
$ 20.88 million $ 5.53 million
May 31, 10 PM $ 0.0214
+0.00%
$ 21.36 million $ 4.96 million
May 31, 9 PM $ 0.0207
+0.00%
$ 20.68 million $ 4.72 million
May 31, 11 AM $ 0.0179
+0.00%
$ 17.89 million $ 3.5 million
May 30, 11 PM $ 0.0164
+0.00%
$ 16.36 million $ 3.29 million
May 30, 5 PM $ 0.0201
+0.00%
$ 20.08 million $ 2.1 million
May 29, 6 AM $ 0.0224
+0.00%
$ 22.39 million $ 5.28 million
May 29, 4 AM $ 0.0169
+0.00%
$ 16.87 million $ 3.44 million
May 29, 12 AM $ 0.0159
+34.78%
$ 15.87 million $ 3.29 million
May 28, 11 PM $ 0.0132
+0.00%
$ 13.22 million $ 1.64 million
May 28, 7 AM $ 0.0105
+0.00%
$ 10.53 million $ 1.4 million
May 27, 6 PM $ 0.00892
+0.00%
$ 8.92 million $ 901,156
May 27, 1 PM $ 0.00774
+0.00%
$ 7.74 million $ 969,197
May 26, 11 PM $ 0.00632
+0.00%
$ 6.32 million $ 1.21 million
May 26, 7 PM $ 0.00613
+0.00%
$ 6.13 million $ 1.37 million
May 26, 6 PM $ 0.00562
+9.80%
$ 5.62 million $ 1.19 million
May 26, 11 AM $ 0.00514
+0.00%
$ 5.14 million $ 1.03 million
May 26, 7 AM $ 0.00505
+0.00%
$ 5.05 million $ 886,834
May 25, 4 AM $ 0.00533
+0.00%
$ -- $ 783,043
May 25, 3 AM $ 0.0058
+0.00%
$ 5.8 million $ 620,084
May 24, 7 AM $ 0.00422
+0.00%
$ 4.22 million $ 656,161
May 23, 3 AM $ 0.0043
-7.63%
$ 4.3 million $ 547,882
May 21, 7 AM $ 0.00337
+0.00%
$ 3.37 million $ 364,394
May 17, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 244,291
May 16, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 369,485
May 14, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 311,416