DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0₅353
+7.34%
$ 3,529 $ 5,416
Feb 14, 1 PM $ 0.0₅361
+9.32%
$ 3,610 $ 5,172
Feb 14, 12 PM $ 0.0₅339
-2.72%
$ 3,393 $ 4,813
Feb 14, 11 AM $ 0.0₅369
+12.13%
$ 3,686 $ 4,309
Feb 14, 10 AM $ 0.0₅343
-7.73%
$ 3,429 $ 3,501
Feb 14, 9 AM $ 0.0₅343
-2.43%
$ 3,426 $ 3,231
Feb 14, 7 AM $ 0.0₅332
+0.00%
$ 3,324 $ 2,914
Feb 14, 6 AM $ 0.0₅347
+6.56%
$ 3,473 $ 2,780
Feb 14, 5 AM $ 0.0₅347
+1.73%
$ 3,474 $ 2,582
Feb 14, 4 AM $ 0.0₅358
+10.28%
$ 3,584 $ 1,985
Feb 14, 3 AM $ 0.0₅352
+3.62%
$ 3,521 $ 1,711
Feb 14, 2 AM $ 0.0₅322
-11.11%
$ 3,224 $ 2,273
Feb 14, 1 AM $ 0.0₅347
+5.97%
$ 3,470 $ 1,940
Feb 14, 12 AM $ 0.0₅348
+4.94%
$ 3,478 $ 1,566
Feb 13, 10 PM $ 0.0₅334
+0.00%
$ 3,340 $ 1,479
Feb 13, 6 PM $ 0.0₅354
+0.98%
$ 3,537 $ 1,314
Feb 13, 5 PM $ 0.0₅344
+5.63%
$ 3,436 $ 1,105
Feb 13, 4 PM $ 0.0₅342
+5.64%
$ 3,420 $ 940
Feb 13, 3 PM $ 0.0₅328
-6.19%
$ 3,284 $ 486
Feb 13, 12 PM $ 0.0₅332
+0.00%
$ 3,320 $ 1,530
Feb 13, 9 AM $ 0.0₅337
+0.00%
$ 3,372 $ 1,116
Feb 13, 7 AM $ 0.0₅324
+0.47%
$ 3,241 $ 998
Feb 13, 3 AM $ 0.0₅32
+0.84%
$ 3,199 $ 637
Feb 13, 2 AM $ 0.0₅339
+0.00%
$ 3,393 $ 1,221
Feb 12, 11 PM $ 0.0₅336
+5.05%
$ 3,359 $ 942
Feb 12, 6 PM $ 0.0₅348
+10.80%
$ 3,478 $ 597
Feb 12, 5 PM $ 0.0₅316
+0.00%
$ 3,156 $ 352
Feb 12, 4 PM $ 0.0₅333
+0.00%
$ 3,334 $ 245
Feb 12, 1 PM $ 0.0₅332
+3.19%
$ 3,320 $ 119
Feb 12, 12 PM $ 0.0₅324
+0.00%
$ 3,243 $ 1,540
Feb 12, 10 AM $ 0.0₅324
+0.00%
$ 3,240 $ 1,513
Feb 12, 7 AM $ 0.0₅347
+0.00%
$ 3,473 $ 1,060
Feb 12, 5 AM $ 0.0₅332
+0.00%
$ 3,319 $ 876
Feb 12, 3 AM $ 0.0₅323
+1.28%
$ 3,227 $ 800
Feb 12, 2 AM $ 0.0₅323
+1.22%
$ 3,232 $ 5,935
Feb 12, 1 AM $ 0.0₅347
+9.43%
$ 3,472 $ 5,805
Feb 12, 12 AM $ 0.0₅334
+0.00%
$ 3,343 $ 5,562
Feb 11, 11 PM $ 0.0₅316
-0.60%
$ 3,159 $ 5,308
Feb 11, 10 PM $ 0.0₅345
+0.00%
$ 3,455 $ 5,209
Feb 11, 8 PM $ 0.0₅336
+5.78%
$ 3,360 $ 5,001
Feb 11, 7 PM $ 0.0₅344
+8.00%
$ 3,436 $ 4,795
Feb 11, 6 PM $ 0.0₅325
+0.00%
$ 3,249 $ 4,648
Feb 11, 5 PM $ 0.0₅333
-0.25%
$ 3,331 $ 4,493
Feb 11, 2 PM $ 0.0₅331
+0.00%
$ -- $ 4,177
Feb 11, 12 PM $ 0.0₅336
+5.79%
$ 3,360 $ 3,895
Feb 11, 11 AM $ 0.0₅337
+6.60%
$ 3,374 $ 3,577
Feb 11, 10 AM $ 0.0₅318
+0.00%
$ 3,178 $ 3,335
Feb 11, 9 AM $ 0.0₅342
+7.82%
$ 3,424 $ 3,093
Feb 11, 8 AM $ 0.0₅335
+5.37%
$ 3,352 $ 2,831
Feb 11, 7 AM $ 0.0₅326
-4.02%
$ 3,263 $ 2,491