DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0512
+0.00%
$ 51.22 million $ 17.95 million
Today, at 12 PM $ 0.0512
+6.42%
$ 51.22 million $ 17.95 million
Today, at 10 AM $ 0.0482
+6.59%
$ 48.22 million $ 17.88 million
Today, at 9 AM $ 0.0463
+0.00%
$ 46.32 million $ 16.58 million
Today, at 5 AM $ 0.045
+0.00%
$ 44.98 million $ 12.34 million
Today, at 3 AM $ 0.0415
+0.00%
$ 41.53 million $ 10.76 million
Today, at 1 AM $ 0.0414
+0.00%
$ 41.41 million $ 8.77 million
Yesterday, at 10 PM $ 0.0359
+0.00%
$ 35.87 million $ 7.39 million
Yesterday, at 4 PM $ 0.0404
+0.00%
$ 40.35 million $ 5.62 million
Yesterday, at 1 PM $ 0.0379
+0.00%
$ 37.92 million $ 7.84 million
Yesterday, at 4 AM $ 0.0295
+0.00%
$ 29.48 million $ 8.33 million
Yesterday, at 12 AM $ 0.0301
+0.00%
$ 30.11 million $ 7.62 million
Jun 13, 9 PM $ 0.03
+0.00%
$ 30.04 million $ 7.32 million
Jun 13, 6 PM $ 0.0321
+0.00%
$ 32.13 million $ 7.43 million
Jun 13, 4 PM $ 0.0355
+0.00%
$ 35.47 million $ 5.74 million
Jun 13, 8 AM $ 0.027
-5.09%
$ 26.98 million $ 2.77 million
Jun 12, 9 PM $ 0.026
+0.00%
$ 26.03 million $ 2.67 million
Jun 12, 3 AM $ 0.0275
+0.00%
$ 27.47 million $ 7.06 million
Jun 11, 11 PM $ 0.029
+0.00%
$ 29.01 million $ 7.23 million
Jun 11, 6 AM $ 0.0259
+0.00%
$ 25.91 million $ 7.53 million
Jun 11, 5 AM $ 0.0241
+0.00%
$ 24.11 million $ 6.85 million
Jun 11, 3 AM $ 0.0274
+0.00%
$ 27.41 million $ 5.43 million
Jun 10, 11 PM $ 0.0259
+0.00%
$ 25.92 million $ 3.85 million
Jun 10, 10 PM $ 0.0271
+0.00%
$ 27.1 million $ 4.99 million
Jun 10, 3 PM $ 0.024
+0.00%
$ 24.01 million $ 6.79 million
Jun 9, 11 PM $ 0.0248
+0.00%
$ 24.82 million $ 7.52 million
Jun 9, 9 PM $ 0.0251
+0.00%
$ 25.06 million $ 6.24 million
Jun 9, 7 PM $ 0.0281
-9.64%
$ 28.08 million $ 6.38 million
Jun 9, 8 AM $ 0.0321
+0.00%
$ 32.13 million $ 7.06 million
Jun 9, 7 AM $ 0.029
-6.19%
$ 28.95 million $ 7.66 million
Jun 8, 9 PM $ 0.0344
+0.00%
$ 34.45 million $ 8.02 million
Jun 8, 2 AM $ 0.0444
+0.00%
$ 44.43 million $ 12.04 million
Jun 7, 4 PM $ 0.0683
+0.00%
$ 68.29 million $ 13.11 million
Jun 7, 3 PM $ 0.0666
+3.84%
$ 66.63 million $ 13.71 million
Jun 7, 1 PM $ 0.0661
-5.35%
$ 66.1 million $ 15.6 million
Jun 7, 2 AM $ 0.0668
+0.52%
$ 66.76 million $ 14.42 million
Jun 7, 1 AM $ 0.0663
+0.00%
$ 66.26 million $ 14.37 million
Jun 6, 11 PM $ 0.051
+0.00%
$ 50.97 million $ 11.72 million
Jun 6, 3 PM $ 0.0452
+0.00%
$ 45.25 million $ 14.18 million
Jun 6, 2 PM $ 0.0429
+16.44%
$ 42.91 million $ 13.7 million
Jun 6, 5 AM $ 0.0329
+0.00%
$ 32.9 million $ 13.98 million
Jun 6, 4 AM $ 0.0299
+0.00%
$ 29.93 million $ 13.37 million
Jun 6, 2 AM $ 0.0293
+0.00%
$ 29.3 million $ 11.6 million
Jun 5, 9 PM $ 0.029
+0.00%
$ 29.01 million $ 10.92 million
Jun 5, 8 PM $ 0.0317
+2.27%
$ 31.7 million $ 10.15 million
Jun 5, 4 PM $ 0.0262
+0.00%
$ 26.19 million $ 9.69 million
Jun 5, 2 PM $ 0.0315
+0.00%
$ 31.53 million $ 9.66 million
Jun 5, 1 PM $ 0.0271
+0.00%
$ 27.07 million $ 8.67 million
Jun 5, 12 PM $ 0.0268
+0.00%
$ 26.76 million $ 8.37 million
Jun 5, 11 AM $ 0.0229
+0.00%
$ 22.88 million $ 7.51 million
Download