Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Minimals Historical Data

MMS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2022 $0.0₈196
+0.00%
$5,909 $19
Apr 11, 2022 $0.0₈196
-1.51%
$5,909 $1,432
Apr 10, 2022 $0.0₈199
-3.40%
$6,000 $1,977
Apr 9, 2022 $0.0₈206
+5.10%
$6,211 $45,332
Apr 8, 2022 $0.0₈196
-3.92%
$5,909 $55,571
Apr 7, 2022 $0.0₈204
-13.56%
$6,151 $28,379
Apr 6, 2022 $0.0₈236
+14.56%
$7,115 $39,185
Apr 5, 2022 $0.0₈206
+21.18%
$6,211 $44,876
Apr 4, 2022 $0.0₈17
-30.61%
$5,125 $32
Apr 3, 2022 $0.0₈245
+44.12%
$7,387 $186
Apr 2, 2022 $0.0₈17
-11.46%
$5,125 $3
Apr 1, 2022 $0.0₈192
+15.66%
$5,789 $1,024
Mar 31, 2022 $0.0₈166
+0.00%
$5,005 $2,052
Mar 30, 2022 $0.0₈166
+1.84%
$5,005 $19,451
Download