LuaSwap Historical Data

LUA
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000258
+0.00%
$ 43,878 $ 24
Jun 8, 7 PM $ 0.000241
+0.00%
$ 40,988 $ 2
May 4, 11 AM $ 0.00033
+2.02%
$ 72,196 $ 23
Apr 25, 5 AM $ 0.000321
+0.00%
$ 70,083 $ 5
Apr 7, 6 AM $ 0.000296
+0.00%
$ 64,846 $ 61
Apr 6, 9 PM $ 0.000274
+0.00%
$ 60,030 $ 0
Mar 17, 6 AM $ 0.000296
+0.00%
$ 64,737 $ 3
Mar 16, 5 AM $ 0.000298
+0.00%
$ 65,140 $ 3
Mar 8, 2 PM $ 0.000271
+0.00%
$ 59,271 $ 3
Feb 8, 6 AM $ 0.000268
+0.00%
$ 59,099 $ 1
Jan 26, 11 AM $ 0.000326
+0.00%
$ 71,941 $ 5
Jan 26, 8 AM $ 0.00033
+2.77%
$ 72,704 $ 3
Jan 26, 2 AM $ 0.000322
+0.00%
$ 70,889 $ 2
Download